Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

2.170 -0.210 (-8.82%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 3.230 3.030 3.190 120,954 +0.03(+0.95%)
May 27, 2022 3.200 3.200 3.080 3.160 59,957 +0.02(+0.64%)
May 26, 2022 3.030 3.240 3.030 3.140 83,232 +0.00(+0.00%)
May 25, 2022 3.150 3.150 3.050 3.140 65,539 -0.00(-0.16%)
May 24, 2022 3.040 3.170 3.030 3.145 127,222 +0.10(+3.45%)
May 23, 2022 3.090 3.140 3.000 3.040 90,502 -0.03(-0.98%)
May 20, 2022 3.090 3.180 2.966 3.070 115,520 +0.10(+3.37%)
May 19, 2022 2.920 3.070 2.920 2.970 104,818 +0.01(+0.34%)
May 18, 2022 3.060 3.090 2.900 2.960 100,696 -0.16(-5.13%)
May 17, 2022 3.000 3.265 2.900 3.120 243,249 +0.24(+8.33%)
May 16, 2022 2.810 2.910 2.750 2.880 119,552 +0.05(+1.77%)
May 13, 2022 2.930 2.960 2.780 2.830 172,953 -0.11(-3.74%)
May 12, 2022 2.850 3.090 2.760 2.940 205,050 +0.08(+2.80%)
May 11, 2022 2.970 3.110 2.850 2.860 238,279 -0.10(-3.38%)
May 10, 2022 2.930 3.080 2.866 2.960 243,220 -0.04(-1.33%)
May 09, 2022 3.060 3.090 2.850 3.000 387,452 -0.18(-5.66%)
May 06, 2022 3.040 3.220 3.022 3.180 78,353 +0.06(+1.92%)
May 05, 2022 3.500 3.520 3.030 3.120 233,362 -0.35(-10.09%)
May 04, 2022 3.250 3.490 3.130 3.470 230,351 +0.22(+6.77%)
May 03, 2022 3.190 3.330 3.190 3.250 158,536 +0.06(+1.88%)
May 02, 2022 3.190 3.190 2.970 3.190 226,079 -0.03(-0.93%)
Apr 29, 2022 3.250 3.330 3.100 3.220 173,025 +0.06(+1.90%)
Apr 28, 2022 2.940 3.160 2.930 3.160 134,833 +0.21(+7.12%)
Apr 27, 2022 3.030 3.084 2.930 2.950 201,684 -0.07(-2.32%)
Apr 26, 2022 2.990 3.030 2.850 3.020 200,611 +0.17(+5.96%)
Apr 25, 2022 2.950 2.990 2.770 2.850 355,507 -0.23(-7.47%)
Apr 22, 2022 3.100 3.220 3.050 3.080 109,199 -0.10(-3.14%)
Apr 21, 2022 3.420 3.420 3.115 3.180 236,714 -0.31(-8.88%)
Apr 20, 2022 3.420 3.490 3.270 3.490 73,576 +0.09(+2.65%)
Apr 19, 2022 3.370 3.480 3.320 3.400 171,852 -0.01(-0.29%)
Apr 18, 2022 3.660 3.770 3.370 3.410 446,409 -0.25(-6.83%)
Apr 14, 2022 3.620 3.660 3.442 3.660 138,203 +0.14(+3.98%)
Apr 13, 2022 3.260 3.540 3.230 3.520 192,302 +0.32(+10.00%)
Apr 12, 2022 3.170 3.300 3.051 3.200 131,131 +0.08(+2.56%)
Apr 11, 2022 3.210 3.210 3.020 3.120 146,175 -0.01(-0.32%)
Apr 08, 2022 3.190 3.250 3.090 3.130 117,654 -0.06(-1.88%)
Apr 07, 2022 3.060 3.190 3.030 3.190 90,803 +0.12(+3.91%)
Apr 06, 2022 3.010 3.190 2.990 3.070 136,175 +0.00(+0.00%)
Apr 05, 2022 3.290 3.330 3.020 3.070 102,944 -0.13(-4.06%)
Apr 04, 2022 3.400 3.400 3.160 3.200 111,228 -0.16(-4.76%)
Apr 01, 2022 3.190 3.360 3.145 3.360 159,619 +0.18(+5.66%)
Mar 31, 2022 3.110 3.270 3.110 3.180 112,312 +0.05(+1.60%)
Mar 30, 2022 3.170 3.360 3.112 3.130 87,936 -0.10(-3.10%)
Mar 29, 2022 2.970 3.250 2.922 3.230 157,589 +0.31(+10.62%)
Mar 28, 2022 3.050 3.050 2.910 2.920 174,505 -0.18(-5.81%)
Mar 25, 2022 3.300 3.300 3.050 3.100 113,726 -0.08(-2.52%)
Mar 24, 2022 3.300 3.360 3.170 3.180 160,780 +0.04(+1.27%)
Mar 23, 2022 3.120 3.170 3.030 3.140 91,771 +0.05(+1.62%)
Mar 22, 2022 3.270 3.320 3.000 3.090 243,335 -0.18(-5.50%)
Mar 21, 2022 3.000 3.270 2.920 3.270 338,561 +0.44(+15.55%)
Mar 18, 2022 3.100 3.150 2.750 2.830 414,820 -0.26(-8.41%)
Mar 17, 2022 3.330 3.370 3.050 3.090 321,184 -0.05(-1.59%)
Mar 16, 2022 3.130 3.280 3.010 3.140 176,717 -0.08(-2.48%)
Mar 15, 2022 3.100 3.320 3.100 3.220 115,541 +0.00(+0.00%)
Mar 14, 2022 3.600 3.600 3.130 3.220 279,141 -0.47(-12.74%)
Mar 11, 2022 3.620 3.754 3.620 3.690 101,225 -0.09(-2.38%)
Mar 10, 2022 3.930 4.030 3.740 3.780 171,815 -0.19(-4.79%)
Mar 09, 2022 3.700 3.980 3.630 3.970 229,720 +0.14(+3.66%)
Mar 08, 2022 4.090 4.350 3.690 3.830 440,889 -0.17(-4.25%)
Mar 07, 2022 4.060 4.060 3.820 4.000 179,415 +0.13(+3.36%)
Mar 04, 2022 3.640 3.999 3.585 3.870 384,310 +0.27(+7.50%)
Mar 03, 2022 3.700 3.700 3.475 3.600 122,237 -0.09(-2.44%)
Mar 02, 2022 3.600 3.700 3.520 3.690 157,911 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.