Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1575 0.1575 0.1430 0.1484 1,636,700 -0.00(-3.01%)
May 30, 2019 0.1753 0.1800 0.1490 0.1530 3,790,655 -0.02(-12.72%)
May 29, 2019 0.1520 0.2088 0.1300 0.1753 15,138,792 +0.02(+9.56%)
May 28, 2019 0.1616 0.1750 0.1460 0.1600 6,711,471 +0.02(+10.34%)
May 24, 2019 0.1700 0.1700 0.1400 0.1450 8,986,500 +0.01(+5.76%)
May 23, 2019 0.1080 0.1749 0.1011 0.1371 15,076,969 +0.03(+28.13%)
May 22, 2019 0.1120 0.1170 0.1011 0.1070 1,489,815 -0.00(-2.73%)
May 21, 2019 0.1050 0.1200 0.1050 0.1100 1,279,484 -0.00(-2.65%)
May 20, 2019 0.1400 0.1350 0.1025 0.1130 3,855,484 -0.03(-19.29%)
May 17, 2019 0.1700 0.1700 0.1275 0.1400 1,526,800 -0.01(-4.11%)
May 16, 2019 0.1700 0.1800 0.1300 0.1460 2,068,468 -0.02(-14.17%)
May 15, 2019 0.1500 0.1700 0.1399 0.1701 1,731,812 +0.04(+25.91%)
May 14, 2019 0.1490 0.1599 0.1290 0.1351 1,597,684 +0.01(+3.92%)
May 13, 2019 0.1700 0.1725 0.1250 0.1300 4,179,117 -0.04(-25.03%)
May 10, 2019 0.1910 0.2081 0.1551 0.1734 933,200 -0.03(-16.67%)
May 09, 2019 0.2036 0.2100 0.2000 0.2081 139,941 -0.00(-0.90%)
May 08, 2019 0.2100 0.2100 0.1900 0.2100 342,817 +0.01(+2.44%)
May 07, 2019 0.2099 0.2200 0.2050 0.2050 162,067 -0.01(-5.40%)
May 06, 2019 0.2115 0.2300 0.2098 0.2167 191,162 -0.00(-1.50%)
May 03, 2019 0.2220 0.2349 0.2100 0.2200 794,900 -0.00(-0.95%)
May 02, 2019 0.2260 0.2300 0.1901 0.2221 380,929 -0.01(-3.48%)
May 01, 2019 0.2260 0.2347 0.2250 0.2301 332,606 +0.00(+2.04%)
Apr 30, 2019 0.2254 0.2770 0.2200 0.2255 874,609 +0.00(+0.04%)
Apr 29, 2019 0.2300 0.2500 0.2230 0.2254 321,728 -0.00(-2.00%)
Apr 26, 2019 0.2222 0.2404 0.2200 0.2300 225,400 +0.01(+3.51%)
Apr 25, 2019 0.2400 0.2650 0.2200 0.2222 367,514 -0.02(-6.87%)
Apr 24, 2019 0.2700 0.2749 0.2210 0.2386 539,071 -0.03(-9.96%)
Apr 23, 2019 0.3200 0.3300 0.2500 0.2650 1,170,441 +0.02(+6.00%)
Apr 22, 2019 0.1950 0.2600 0.1947 0.2500 1,839,705 +0.05(+28.21%)
Apr 18, 2019 0.1900 0.2196 0.1850 0.1950 1,055,800 -0.01(-3.08%)
Apr 17, 2019 0.2500 0.2500 0.2001 0.2012 772,387 -0.04(-16.96%)
Apr 16, 2019 0.2710 0.2710 0.2423 0.2423 116,119 -0.02(-6.81%)
Apr 15, 2019 0.2600 0.2800 0.2600 0.2600 128,032 -0.01(-3.77%)
Apr 12, 2019 0.2750 0.2900 0.2700 0.2702 123,800 -0.02(-6.83%)
Apr 11, 2019 0.2900 0.2900 0.2801 0.2900 121,651 +0.01(+3.57%)
Apr 10, 2019 0.2800 0.2900 0.2711 0.2800 124,947 +0.00(+0.94%)
Apr 09, 2019 0.2630 0.2800 0.2630 0.2774 203,610 +0.01(+2.66%)
Apr 08, 2019 0.2800 0.2900 0.2701 0.2702 254,290 -0.03(-9.48%)
Apr 05, 2019 0.3300 0.3390 0.2802 0.2985 524,800 -0.04(-11.66%)
Apr 04, 2019 0.3421 0.3563 0.3300 0.3379 72,225 -0.01(-2.71%)
Apr 03, 2019 0.3518 0.3610 0.3401 0.3473 44,000 -0.00(-0.80%)
Apr 02, 2019 0.3501 0.3501 0.3310 0.3501 126,237 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3700 0.3500 0.3501 85,195 +0.00(+0.03%)
Mar 29, 2019 0.3500 0.3700 0.3500 0.3500 52,900 -0.00(-0.57%)
Mar 28, 2019 0.3510 0.3575 0.3499 0.3520 57,354 -0.01(-1.40%)
Mar 27, 2019 0.3500 0.3623 0.3500 0.3570 69,736 -0.00(-0.83%)
Mar 26, 2019 0.3630 0.3695 0.3600 0.3600 83,280 -0.00(-0.14%)
Mar 25, 2019 0.3700 0.3700 0.3605 0.3605 25,836 -0.01(-2.04%)
Mar 22, 2019 0.3670 0.3680 0.3605 0.3680 11,000 +0.01(+2.08%)
Mar 21, 2019 0.3605 0.3700 0.3605 0.3605 59,432 -0.00(-0.19%)
Mar 20, 2019 0.3699 0.3700 0.3602 0.3612 67,905 +0.00(+0.33%)
Mar 19, 2019 0.3700 0.3886 0.3510 0.3600 261,862 -0.03(-8.54%)
Mar 18, 2019 0.4000 0.4000 0.3935 0.3936 35,229 +0.00(+0.92%)
Mar 15, 2019 0.3950 0.3950 0.3900 0.3900 83,400 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3937 0.3900 0.3900 37,580 -0.00(-0.56%)
Mar 13, 2019 0.3952 0.4000 0.3900 0.3922 62,971 -0.01(-1.93%)
Mar 12, 2019 0.4070 0.4195 0.3950 0.3999 155,017 -0.01(-1.84%)
Mar 11, 2019 0.4180 0.4220 0.4000 0.4074 27,187 +0.00(+1.09%)
Mar 08, 2019 0.4400 0.4400 0.4030 0.4030 30,500 -0.02(-4.05%)
Mar 07, 2019 0.4000 0.4400 0.4000 0.4200 165,741 +0.02(+6.06%)
Mar 06, 2019 0.3986 0.4400 0.3960 0.3960 46,334 -0.01(-1.69%)
Mar 05, 2019 0.4020 0.4198 0.3910 0.4028 37,447 -0.02(-4.05%)
Mar 04, 2019 0.3911 0.4359 0.3900 0.4198 16,871 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.