Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.312 7.353 7.261 7.312 49,984 -0.03(-0.42%)
May 27, 2010 7.317 7.353 7.302 7.343 43,362 +0.04(+0.49%)
May 26, 2010 7.241 7.333 7.241 7.307 48,804 +0.08(+1.13%)
May 25, 2010 7.231 7.241 7.134 7.226 90,105 -0.03(-0.42%)
May 24, 2010 7.271 7.312 7.225 7.256 30,926 -0.02(-0.28%)
May 21, 2010 7.062 7.287 7.062 7.276 57,921 -0.03(-0.42%)
May 20, 2010 7.292 7.317 7.261 7.307 60,514 -0.07(-0.90%)
May 19, 2010 7.368 7.378 7.358 7.373 68,892 +0.02(+0.21%)
May 18, 2010 7.333 7.363 7.327 7.358 29,716 +0.04(+0.49%)
May 17, 2010 7.363 7.368 7.322 7.322 47,353 -0.05(-0.72%)
May 14, 2010 7.375 7.440 7.343 7.375 41,418 -0.02(-0.25%)
May 13, 2010 7.417 7.419 7.358 7.394 55,177 +0.01(+0.14%)
May 12, 2010 7.333 7.384 7.333 7.384 44,352 +0.05(+0.70%)
May 11, 2010 7.307 7.337 7.302 7.332 91,422 +0.04(+0.49%)
May 10, 2010 7.277 7.307 7.271 7.297 85,886 +0.05(+0.70%)
May 07, 2010 7.434 7.434 7.119 7.246 120,145 -0.19(-2.52%)
May 06, 2010 7.495 7.495 7.403 7.434 48,434 -0.06(-0.74%)
May 05, 2010 7.489 7.495 7.482 7.489 21,060 +0.01(+0.14%)
May 04, 2010 7.459 7.479 7.459 7.479 36,943 +0.02(+0.27%)
May 03, 2010 7.479 7.484 7.454 7.459 26,954 +0.02(+0.27%)
Apr 30, 2010 7.429 7.449 7.419 7.439 45,557 +0.02(+0.27%)
Apr 29, 2010 7.393 7.429 7.393 7.419 27,818 +0.01(+0.07%)
Apr 28, 2010 7.388 7.413 7.383 7.413 25,664 +0.03(+0.41%)
Apr 27, 2010 7.378 7.383 7.373 7.383 15,062 +0.01(+0.07%)
Apr 26, 2010 7.337 7.383 7.337 7.378 25,154 +0.02(+0.21%)
Apr 23, 2010 7.353 7.383 7.327 7.363 66,396 +0.04(+0.48%)
Apr 22, 2010 7.302 7.348 7.302 7.327 39,071 +0.03(+0.35%)
Apr 21, 2010 7.261 7.302 7.261 7.302 48,986 +0.02(+0.28%)
Apr 20, 2010 7.302 7.307 7.282 7.282 32,768 -0.01(-0.14%)
Apr 19, 2010 7.236 7.317 7.236 7.292 47,140 +0.02(+0.28%)
Apr 16, 2010 7.246 7.282 7.246 7.271 53,984 +0.03(+0.35%)
Apr 15, 2010 7.200 7.251 7.200 7.246 64,418 +0.00(+0.00%)
Apr 14, 2010 7.221 7.251 7.221 7.246 31,750 +0.00(+0.00%)
Apr 13, 2010 7.175 7.246 7.175 7.246 49,990 +0.08(+1.06%)
Apr 12, 2010 7.165 7.200 7.134 7.170 40,134 +0.01(+0.07%)
Apr 09, 2010 7.175 7.180 7.124 7.165 42,476 -0.01(-0.07%)
Apr 08, 2010 7.119 7.170 7.119 7.170 32,875 +0.01(+0.07%)
Apr 07, 2010 7.119 7.165 7.119 7.165 44,733 +0.02(+0.28%)
Apr 06, 2010 7.099 7.150 7.099 7.145 19,632 +0.03(+0.35%)
Apr 05, 2010 7.089 7.124 7.071 7.119 38,815 +0.01(+0.07%)
Apr 01, 2010 7.150 7.114 7.114 7.114 69,614 -0.04(-0.56%)
Mar 31, 2010 7.140 7.155 7.099 7.155 39,495 +0.01(+0.07%)
Mar 30, 2010 7.140 7.160 7.140 7.150 21,885 +0.01(+0.14%)
Mar 29, 2010 7.150 7.155 7.099 7.140 41,612 +0.02(+0.21%)
Mar 26, 2010 7.094 7.134 7.094 7.124 20,545 +0.02(+0.21%)
Mar 25, 2010 7.099 7.140 7.059 7.109 46,171 +0.02(+0.28%)
Mar 24, 2010 7.094 7.094 7.079 7.089 29,256 +0.01(+0.07%)
Mar 23, 2010 7.089 7.104 7.067 7.084 64,400 +0.02(+0.21%)
Mar 22, 2010 7.084 7.119 7.039 7.069 70,703 -0.03(-0.43%)
Mar 19, 2010 7.140 7.155 7.074 7.099 34,454 -0.05(-0.64%)
Mar 18, 2010 7.104 7.160 7.104 7.145 21,693 +0.01(+0.14%)
Mar 17, 2010 7.155 7.155 7.129 7.134 38,220 +0.01(+0.07%)
Mar 16, 2010 7.134 7.145 7.104 7.129 72,341 +0.01(+0.14%)
Mar 15, 2010 7.145 7.146 7.089 7.119 72,565 +0.07(+1.00%)
Mar 12, 2010 7.114 7.114 7.039 7.049 42,853 -0.05(-0.64%)
Mar 11, 2010 7.094 7.114 7.084 7.094 42,304 -0.00(-0.07%)
Mar 10, 2010 7.094 7.104 7.019 7.099 101,378 +0.01(+0.07%)
Mar 09, 2010 7.039 7.094 7.034 7.094 35,622 +0.07(+0.93%)
Mar 08, 2010 7.039 7.074 7.014 7.029 44,544 -0.01(-0.14%)
Mar 05, 2010 7.039 7.069 7.029 7.039 87,314 +0.00(+0.00%)
Mar 04, 2010 6.979 7.039 6.979 7.039 56,169 +0.05(+0.72%)
Mar 03, 2010 6.939 6.994 6.938 6.989 42,017 +0.04(+0.50%)
Mar 02, 2010 6.918 6.959 6.903 6.954 131,081 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.