Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.242 6.246 6.224 6.233 83,990 +0.01(+0.14%)
May 30, 2007 6.251 6.273 6.211 6.224 245,923 -0.04(-0.57%)
May 29, 2007 6.295 6.318 6.255 6.260 144,463 -0.04(-0.57%)
May 25, 2007 6.278 6.309 6.278 6.295 28,668 +0.02(+0.28%)
May 24, 2007 6.304 6.327 6.278 6.278 74,583 -0.03(-0.50%)
May 23, 2007 6.331 6.331 6.304 6.309 123,409 -0.03(-0.42%)
May 22, 2007 6.376 6.376 6.336 6.336 79,510 -0.02(-0.35%)
May 21, 2007 6.380 6.380 6.344 6.358 50,618 -0.00(-0.07%)
May 18, 2007 6.376 6.389 6.362 6.362 75,255 -0.02(-0.35%)
May 17, 2007 6.420 6.434 6.376 6.385 124,977 -0.03(-0.42%)
May 16, 2007 6.425 6.438 6.407 6.411 62,264 -0.02(-0.28%)
May 15, 2007 6.443 6.461 6.425 6.429 68,536 -0.02(-0.28%)
May 14, 2007 6.465 6.478 6.447 6.447 68,759 -0.01(-0.14%)
May 11, 2007 6.456 6.487 6.452 6.456 54,649 -0.01(-0.21%)
May 10, 2007 6.474 6.501 6.461 6.470 90,709 +0.00(+0.07%)
May 09, 2007 6.456 6.496 6.452 6.465 67,640 +0.00(+0.00%)
May 08, 2007 6.496 6.501 6.461 6.465 83,766 -0.02(-0.34%)
May 07, 2007 6.492 6.501 6.478 6.487 36,059 +0.00(+0.07%)
May 04, 2007 6.470 6.483 6.465 6.483 58,009 +0.02(+0.35%)
May 03, 2007 6.456 6.474 6.452 6.461 59,801 -0.00(-0.07%)
May 02, 2007 6.452 6.474 6.434 6.465 79,958 +0.01(+0.14%)
May 01, 2007 6.425 6.461 6.425 6.456 47,930 +0.03(+0.49%)
Apr 30, 2007 6.447 6.456 6.420 6.425 47,034 +0.02(+0.28%)
Apr 27, 2007 6.411 6.420 6.403 6.407 30,684 +0.00(+0.00%)
Apr 26, 2007 6.420 6.425 6.403 6.407 40,987 +0.00(+0.00%)
Apr 25, 2007 6.389 6.429 6.389 6.407 74,807 -0.00(-0.07%)
Apr 24, 2007 6.411 6.416 6.389 6.411 36,507 +0.02(+0.28%)
Apr 23, 2007 6.407 6.407 6.385 6.394 39,419 -0.00(-0.07%)
Apr 20, 2007 6.385 6.407 6.376 6.398 81,526 +0.03(+0.42%)
Apr 19, 2007 6.371 6.385 6.362 6.371 66,072 +0.03(+0.42%)
Apr 18, 2007 6.340 6.362 6.336 6.344 30,236 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,050 -0.01(-0.14%)
Apr 16, 2007 6.371 6.376 6.344 6.344 66,520 -0.01(-0.21%)
Apr 13, 2007 6.353 6.376 6.353 6.358 39,643 -0.00(-0.07%)
Apr 12, 2007 6.349 6.376 6.349 6.362 52,857 -0.01(-0.21%)
Apr 11, 2007 6.362 6.407 6.358 6.376 78,166 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,201 +0.01(+0.14%)
Apr 09, 2007 6.385 6.389 6.362 6.367 30,684 -0.02(-0.28%)
Apr 05, 2007 6.385 6.407 6.380 6.385 80,630 -0.01(-0.21%)
Apr 04, 2007 6.389 6.416 6.389 6.398 42,107 +0.00(+0.07%)
Apr 03, 2007 6.376 6.407 6.367 6.394 103,923 +0.00(+0.00%)
Apr 02, 2007 6.398 6.407 6.371 6.394 32,700 +0.01(+0.14%)
Mar 30, 2007 6.385 6.407 6.385 6.385 73,687 -0.01(-0.14%)
Mar 29, 2007 6.411 6.411 6.376 6.394 45,466 -0.01(-0.21%)
Mar 28, 2007 6.376 6.407 6.376 6.407 64,728 +0.02(+0.35%)
Mar 27, 2007 6.407 6.411 6.376 6.385 70,775 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.389 6.394 54,873 +0.00(+0.00%)
Mar 23, 2007 6.416 6.429 6.394 6.394 73,687 -0.01(-0.21%)
Mar 22, 2007 6.407 6.420 6.385 6.407 71,895 -0.00(-0.07%)
Mar 21, 2007 6.411 6.420 6.398 6.411 63,160 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.407 75,703 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.380 50,170 +0.00(+0.07%)
Mar 16, 2007 6.429 6.443 6.367 6.376 137,072 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,400 +0.00(+0.07%)
Mar 14, 2007 6.411 6.456 6.411 6.429 43,898 +0.00(+0.00%)
Mar 13, 2007 6.465 6.465 6.416 6.429 104,595 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.465 90,037 +0.01(+0.21%)
Mar 09, 2007 6.452 6.465 6.429 6.452 101,908 +0.00(+0.07%)
Mar 08, 2007 6.461 6.465 6.438 6.447 117,586 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.438 6.447 157,229 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,554 +0.02(+0.28%)
Mar 05, 2007 6.407 6.434 6.389 6.425 136,400 +0.04(+0.63%)
Mar 02, 2007 6.367 6.398 6.340 6.385 62,264 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.