Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.311 5.333 5.288 5.288 105,319 -0.04(-0.67%)
May 27, 2004 5.297 5.329 5.297 5.324 115,807 +0.04(+0.68%)
May 26, 2004 5.252 5.288 5.248 5.288 49,759 +0.03(+0.60%)
May 25, 2004 5.226 5.261 5.208 5.257 81,890 +0.02(+0.34%)
May 24, 2004 5.234 5.248 5.208 5.239 37,486 +0.03(+0.52%)
May 21, 2004 5.181 5.234 5.181 5.212 66,940 +0.03(+0.52%)
May 20, 2004 5.163 5.190 5.163 5.185 65,155 +0.01(+0.26%)
May 19, 2004 5.181 5.181 5.163 5.172 35,032 -0.00(-0.09%)
May 18, 2004 5.176 5.181 5.167 5.176 62,701 -0.03(-0.52%)
May 17, 2004 5.208 5.239 5.140 5.203 112,013 +0.04(+0.78%)
May 14, 2004 5.073 5.163 5.073 5.163 59,354 +0.09(+1.77%)
May 13, 2004 5.217 5.217 5.046 5.073 156,417 -0.04(-0.70%)
May 12, 2004 5.127 5.176 5.105 5.109 71,180 -0.02(-0.44%)
May 11, 2004 5.064 5.163 5.064 5.131 82,560 +0.07(+1.42%)
May 10, 2004 5.113 5.127 5.055 5.060 196,135 -0.05(-1.05%)
May 07, 2004 5.217 5.217 5.091 5.113 298,555 -0.10(-1.89%)
May 06, 2004 5.270 5.275 5.212 5.212 104,873 -0.06(-1.11%)
May 05, 2004 5.288 5.297 5.261 5.270 77,651 -0.02(-0.34%)
May 04, 2004 5.306 5.311 5.270 5.288 70,733 -0.02(-0.42%)
May 03, 2004 5.293 5.320 5.288 5.311 51,767 +0.02(+0.42%)
Apr 30, 2004 5.279 5.306 5.270 5.288 87,915 -0.01(-0.25%)
Apr 29, 2004 5.279 5.306 5.279 5.302 60,246 +0.03(+0.60%)
Apr 28, 2004 5.275 5.306 5.266 5.270 209,524 +0.00(+0.00%)
Apr 27, 2004 5.297 5.311 5.266 5.270 124,063 -0.04(-0.68%)
Apr 26, 2004 5.315 5.329 5.302 5.306 159,988 -0.02(-0.34%)
Apr 23, 2004 5.378 5.378 5.315 5.324 127,410 -0.04(-0.83%)
Apr 22, 2004 5.355 5.396 5.351 5.369 131,426 +0.02(+0.34%)
Apr 21, 2004 5.373 5.373 5.324 5.351 101,972 -0.02(-0.33%)
Apr 20, 2004 5.378 5.387 5.369 5.369 145,930 -0.01(-0.25%)
Apr 19, 2004 5.450 5.468 5.382 5.382 154,855 -0.08(-1.48%)
Apr 16, 2004 5.378 5.468 5.378 5.463 150,839 +0.09(+1.67%)
Apr 15, 2004 5.387 5.405 5.373 5.373 102,419 -0.03(-0.50%)
Apr 14, 2004 5.517 5.517 5.333 5.400 324,661 -0.13(-2.27%)
Apr 13, 2004 5.530 5.530 5.508 5.526 223,581 -0.01(-0.24%)
Apr 12, 2004 5.575 5.593 5.526 5.539 107,551 -0.04(-0.64%)
Apr 08, 2004 5.548 5.584 5.548 5.575 128,079 +0.02(+0.32%)
Apr 07, 2004 5.530 5.580 5.517 5.557 111,567 +0.05(+0.89%)
Apr 06, 2004 5.562 5.571 5.494 5.508 311,050 -0.06(-1.13%)
Apr 05, 2004 5.732 5.732 5.517 5.571 308,373 -0.16(-2.81%)
Apr 02, 2004 5.799 5.844 5.718 5.732 141,021 -0.11(-1.92%)
Apr 01, 2004 5.831 5.848 5.831 5.844 69,395 +0.01(+0.15%)
Mar 31, 2004 5.808 5.835 5.808 5.835 103,311 +0.04(+0.62%)
Mar 30, 2004 5.817 5.817 5.799 5.799 54,891 -0.02(-0.31%)
Mar 29, 2004 5.866 5.866 5.804 5.817 191,003 -0.05(-0.84%)
Mar 26, 2004 5.880 5.880 5.857 5.866 85,237 +0.00(+0.08%)
Mar 25, 2004 5.889 5.889 5.848 5.862 83,675 -0.01(-0.15%)
Mar 24, 2004 5.902 5.902 5.862 5.871 42,618 +0.01(+0.15%)
Mar 23, 2004 5.884 5.889 5.862 5.862 76,089 -0.01(-0.23%)
Mar 22, 2004 5.880 5.889 5.871 5.875 47,750 -0.02(-0.30%)
Mar 19, 2004 5.880 5.893 5.875 5.893 25,660 -0.00(-0.08%)
Mar 18, 2004 5.893 5.898 5.871 5.898 37,040 +0.01(+0.15%)
Mar 17, 2004 5.907 5.916 5.889 5.889 31,908 -0.00(-0.08%)
Mar 16, 2004 5.898 5.916 5.880 5.893 40,833 -0.00(-0.08%)
Mar 15, 2004 5.916 5.920 5.893 5.898 64,039 -0.01(-0.15%)
Mar 12, 2004 5.907 5.916 5.893 5.907 26,776 +0.01(+0.23%)
Mar 11, 2004 5.893 5.916 5.884 5.893 71,180 -0.02(-0.30%)
Mar 10, 2004 5.911 5.925 5.889 5.911 93,939 +0.01(+0.23%)
Mar 09, 2004 5.893 5.907 5.880 5.898 112,237 +0.01(+0.15%)
Mar 08, 2004 5.884 5.916 5.884 5.889 86,799 -0.00(-0.08%)
Mar 05, 2004 5.893 5.911 5.889 5.893 77,204 +0.04(+0.61%)
Mar 04, 2004 5.866 5.866 5.844 5.857 57,568 -0.00(-0.08%)
Mar 03, 2004 5.889 5.889 5.848 5.862 62,031 -0.03(-0.46%)
Mar 02, 2004 5.893 5.893 5.871 5.889 21,644 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.