Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.746 4.746 4.701 4.737 69,777 +0.00(+0.09%)
May 28, 2009 4.768 4.786 4.710 4.732 68,529 -0.04(-0.75%)
May 27, 2009 4.746 4.800 4.746 4.768 85,607 +0.03(+0.57%)
May 26, 2009 4.701 4.741 4.661 4.741 74,519 +0.04(+0.76%)
May 22, 2009 4.737 4.746 4.665 4.705 92,359 -0.02(-0.38%)
May 21, 2009 4.723 4.773 4.683 4.723 116,249 -0.02(-0.47%)
May 20, 2009 4.750 4.759 4.737 4.746 94,903 +0.00(+0.09%)
May 19, 2009 4.737 4.755 4.728 4.741 50,486 -0.00(-0.09%)
May 18, 2009 4.701 4.750 4.701 4.746 46,385 +0.05(+1.05%)
May 15, 2009 4.683 4.710 4.665 4.697 20,221 +0.01(+0.29%)
May 14, 2009 4.679 4.683 4.656 4.683 80,046 +0.03(+0.58%)
May 13, 2009 4.665 4.705 4.638 4.656 111,226 -0.07(-1.42%)
May 12, 2009 4.683 4.739 4.683 4.723 49,136 +0.03(+0.67%)
May 11, 2009 4.634 4.701 4.634 4.692 40,902 +0.00(+0.00%)
May 08, 2009 4.683 4.697 4.665 4.692 29,961 +0.05(+1.06%)
May 07, 2009 4.688 4.688 4.625 4.643 93,926 +0.00(+0.00%)
May 06, 2009 4.625 4.661 4.602 4.643 52,470 +0.04(+0.88%)
May 05, 2009 4.616 4.625 4.571 4.602 142,787 +0.01(+0.29%)
May 04, 2009 4.589 4.589 4.580 4.589 49,511 +0.02(+0.49%)
May 01, 2009 4.571 4.589 4.553 4.567 62,395 +0.01(+0.30%)
Apr 30, 2009 4.567 4.576 4.545 4.553 38,927 -0.01(-0.29%)
Apr 29, 2009 4.571 4.593 4.531 4.567 101,700 -0.01(-0.20%)
Apr 28, 2009 4.567 4.589 4.544 4.576 109,697 +0.00(+0.10%)
Apr 27, 2009 4.567 4.602 4.535 4.571 64,078 -0.03(-0.58%)
Apr 24, 2009 4.593 4.634 4.558 4.598 50,555 +0.02(+0.49%)
Apr 23, 2009 4.522 4.580 4.521 4.576 89,802 +0.06(+1.23%)
Apr 22, 2009 4.495 4.522 4.495 4.520 71,491 +0.00(+0.06%)
Apr 21, 2009 4.477 4.517 4.468 4.517 60,905 +0.04(+0.80%)
Apr 20, 2009 4.481 4.502 4.459 4.481 41,281 +0.01(+0.20%)
Apr 17, 2009 4.477 4.522 4.459 4.472 68,380 -0.01(-0.30%)
Apr 16, 2009 4.459 4.486 4.437 4.486 49,033 +0.03(+0.70%)
Apr 15, 2009 4.383 4.455 4.378 4.455 86,187 +0.10(+2.26%)
Apr 14, 2009 4.392 4.392 4.347 4.356 33,842 -0.03(-0.61%)
Apr 13, 2009 4.365 4.383 4.316 4.383 68,355 -0.03(-0.61%)
Apr 09, 2009 4.432 4.437 4.392 4.410 37,711 -0.03(-0.61%)
Apr 08, 2009 4.360 4.437 4.360 4.437 98,995 +0.05(+1.23%)
Apr 07, 2009 4.351 4.401 4.351 4.383 78,535 -0.00(-0.10%)
Apr 06, 2009 4.387 4.387 4.338 4.387 117,385 +0.02(+0.41%)
Apr 03, 2009 4.410 4.455 4.347 4.369 84,259 -0.08(-1.71%)
Apr 02, 2009 4.419 4.477 4.396 4.446 59,575 +0.12(+2.69%)
Apr 01, 2009 4.280 4.347 4.280 4.329 106,781 +0.02(+0.52%)
Mar 31, 2009 4.338 4.338 4.298 4.307 115,216 +0.01(+0.21%)
Mar 30, 2009 4.410 4.419 4.293 4.298 51,354 -0.09(-2.04%)
Mar 26, 2009 4.365 4.387 4.311 4.387 75,007 +0.04(+0.82%)
Mar 25, 2009 4.347 4.387 4.329 4.351 75,253 +0.00(+0.00%)
Mar 24, 2009 4.387 4.387 4.329 4.351 108,292 -0.04(-0.92%)
Mar 23, 2009 4.410 4.428 4.387 4.392 56,622 +0.04(+0.82%)
Mar 20, 2009 4.311 4.387 4.311 4.356 54,781 -0.04(-1.02%)
Mar 19, 2009 4.369 4.401 4.369 4.401 31,929 +0.06(+1.45%)
Mar 18, 2009 4.266 4.338 4.213 4.338 115,403 +0.07(+1.68%)
Mar 17, 2009 4.307 4.325 4.226 4.266 48,368 -0.06(-1.45%)
Mar 16, 2009 4.405 4.405 4.307 4.329 33,904 +0.00(+0.10%)
Mar 13, 2009 4.342 4.342 4.271 4.325 0 -0.02(-0.41%)
Mar 12, 2009 4.351 4.356 4.311 4.342 53,780 -0.00(-0.10%)
Mar 11, 2009 4.401 4.414 4.307 4.347 180,238 -0.04(-0.82%)
Mar 10, 2009 4.437 4.437 4.311 4.383 131,697 +0.13(+3.16%)
Mar 09, 2009 4.230 4.308 4.221 4.248 797,960 -0.06(-1.35%)
Mar 06, 2009 4.481 4.481 4.262 4.307 0 -0.00(-0.10%)
Mar 05, 2009 4.392 4.392 4.284 4.311 42,618 -0.04(-0.82%)
Mar 04, 2009 4.253 4.365 4.199 4.347 126,389 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.