Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.248 6.266 6.134 6.189 133,412 -0.05(-0.80%)
May 27, 2004 6.211 6.243 6.202 6.239 48,373 +0.04(+0.58%)
May 26, 2004 6.175 6.202 6.134 6.202 48,373 +0.04(+0.59%)
May 25, 2004 6.094 6.166 6.089 6.166 74,216 +0.07(+1.19%)
May 24, 2004 6.026 6.098 5.985 6.094 88,352 +0.07(+1.20%)
May 21, 2004 5.972 6.021 5.972 6.021 83,051 +0.05(+0.83%)
May 20, 2004 5.917 5.972 5.917 5.972 93,212 +0.04(+0.69%)
May 19, 2004 5.962 5.985 5.908 5.931 132,308 -0.06(-1.06%)
May 18, 2004 5.994 5.999 5.958 5.994 49,035 +0.00(+0.08%)
May 17, 2004 5.999 6.026 5.958 5.990 61,405 +0.01(+0.15%)
May 14, 2004 5.922 5.981 5.908 5.981 72,670 +0.09(+1.54%)
May 13, 2004 5.908 5.949 5.876 5.890 101,826 -0.06(-1.06%)
May 12, 2004 5.904 5.999 5.895 5.953 137,830 -0.07(-1.13%)
May 11, 2004 5.926 6.035 5.908 6.021 193,271 +0.11(+1.92%)
May 10, 2004 6.030 6.030 5.885 5.908 266,163 -0.14(-2.32%)
May 07, 2004 6.076 6.112 6.021 6.048 225,299 -0.02(-0.37%)
May 06, 2004 6.193 6.193 6.071 6.071 140,260 -0.10(-1.61%)
May 05, 2004 6.166 6.243 6.166 6.171 102,268 -0.02(-0.29%)
May 04, 2004 6.157 6.225 6.153 6.189 121,264 +0.02(+0.29%)
May 03, 2004 6.134 6.198 6.125 6.171 70,903 +0.04(+0.66%)
Apr 30, 2004 6.121 6.130 6.094 6.130 102,710 +0.01(+0.15%)
Apr 29, 2004 6.076 6.180 6.067 6.121 264,395 -0.01(-0.15%)
Apr 28, 2004 6.085 6.148 6.067 6.130 153,954 +0.05(+0.82%)
Apr 27, 2004 6.085 6.130 6.053 6.080 123,031 -0.05(-0.81%)
Apr 26, 2004 6.171 6.202 6.085 6.130 176,263 -0.06(-1.02%)
Apr 23, 2004 6.230 6.234 6.162 6.193 165,440 -0.04(-0.58%)
Apr 22, 2004 6.134 6.230 6.134 6.230 119,055 +0.08(+1.33%)
Apr 21, 2004 6.180 6.189 6.125 6.148 107,790 -0.03(-0.51%)
Apr 20, 2004 6.248 6.257 6.180 6.180 228,833 -0.05(-0.73%)
Apr 19, 2004 6.275 6.284 6.207 6.225 227,729 -0.04(-0.58%)
Apr 16, 2004 6.297 6.297 6.234 6.261 157,488 +0.03(+0.44%)
Apr 15, 2004 6.284 6.302 6.234 6.234 89,236 -0.05(-0.86%)
Apr 14, 2004 6.316 6.347 6.134 6.288 256,665 -0.10(-1.63%)
Apr 13, 2004 6.383 6.429 6.361 6.393 151,304 -0.05(-0.77%)
Apr 12, 2004 6.492 6.506 6.420 6.442 85,702 -0.02(-0.28%)
Apr 08, 2004 6.442 6.483 6.438 6.460 89,899 -0.03(-0.42%)
Apr 07, 2004 6.451 6.501 6.451 6.488 73,995 +0.01(+0.21%)
Apr 06, 2004 6.510 6.551 6.406 6.474 137,388 -0.04(-0.56%)
Apr 05, 2004 6.709 6.709 6.438 6.510 148,653 -0.20(-3.03%)
Apr 02, 2004 6.827 6.827 6.705 6.714 140,039 -0.12(-1.79%)
Apr 01, 2004 6.818 6.845 6.805 6.836 80,180 +0.02(+0.27%)
Mar 31, 2004 6.800 6.836 6.795 6.818 49,919 +0.04(+0.53%)
Mar 30, 2004 6.786 6.791 6.773 6.782 50,361 +0.01(+0.20%)
Mar 29, 2004 6.786 6.827 6.768 6.768 178,693 -0.04(-0.60%)
Mar 26, 2004 6.800 6.814 6.777 6.809 68,694 +0.02(+0.27%)
Mar 25, 2004 6.800 6.809 6.786 6.791 59,417 +0.00(+0.00%)
Mar 24, 2004 6.786 6.809 6.755 6.791 62,509 +0.01(+0.13%)
Mar 23, 2004 6.786 6.818 6.728 6.782 164,778 -0.00(-0.07%)
Mar 22, 2004 6.809 6.814 6.773 6.786 59,417 -0.00(-0.07%)
Mar 19, 2004 6.823 6.827 6.791 6.791 51,465 -0.02(-0.33%)
Mar 18, 2004 6.845 6.877 6.805 6.814 83,272 -0.03(-0.46%)
Mar 17, 2004 6.836 6.859 6.818 6.845 88,352 +0.00(+0.00%)
Mar 16, 2004 6.827 6.872 6.827 6.845 52,349 +0.02(+0.33%)
Mar 15, 2004 6.854 6.854 6.795 6.823 78,413 -0.02(-0.26%)
Mar 12, 2004 6.845 6.845 6.805 6.841 66,264 -0.01(-0.20%)
Mar 11, 2004 6.872 6.881 6.841 6.854 82,830 -0.02(-0.33%)
Mar 10, 2004 6.881 6.881 6.863 6.877 34,678 -0.00(-0.07%)
Mar 09, 2004 6.872 6.891 6.854 6.881 59,859 +0.02(+0.26%)
Mar 08, 2004 6.841 6.881 6.836 6.863 99,176 +0.03(+0.40%)
Mar 05, 2004 6.805 6.854 6.795 6.836 78,854 +0.05(+0.80%)
Mar 04, 2004 6.791 6.791 6.746 6.782 96,304 -0.01(-0.13%)
Mar 03, 2004 6.800 6.827 6.746 6.791 133,412 -0.04(-0.53%)
Mar 02, 2004 6.863 6.872 6.809 6.827 81,063 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.