Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.35 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.43 10.43 10.36 10.36 136,931 -0.07(-0.64%)
May 27, 2016 10.62 10.43 10.43 10.43 120,499 -0.19(-1.76%)
May 26, 2016 10.57 10.63 10.54 10.62 96,662 +0.05(+0.44%)
May 25, 2016 10.54 10.57 10.49 10.57 53,117 +0.05(+0.44%)
May 24, 2016 10.53 10.54 10.48 10.52 89,246 +0.00(+0.00%)
May 23, 2016 10.52 10.54 10.44 10.52 66,198 +0.07(+0.64%)
May 20, 2016 10.42 10.48 10.42 10.46 59,361 +0.06(+0.58%)
May 19, 2016 10.46 10.46 10.34 10.40 129,581 -0.07(-0.70%)
May 18, 2016 10.55 10.57 10.44 10.47 139,586 -0.07(-0.63%)
May 17, 2016 10.56 10.62 10.50 10.54 122,993 -0.01(-0.13%)
May 16, 2016 10.62 10.67 10.54 10.55 143,972 -0.12(-1.12%)
May 13, 2016 10.70 10.74 10.59 10.67 149,253 -0.03(-0.31%)
May 12, 2016 10.63 10.73 10.58 10.70 169,595 +0.09(+0.89%)
May 11, 2016 10.51 10.66 10.50 10.61 137,384 +0.10(+0.95%)
May 10, 2016 10.50 10.57 10.48 10.51 165,614 -0.03(-0.25%)
May 09, 2016 10.57 10.63 10.49 10.54 157,306 -0.03(-0.31%)
May 06, 2016 10.52 10.60 10.50 10.57 196,369 +0.06(+0.57%)
May 05, 2016 10.50 10.56 10.46 10.51 94,044 +0.04(+0.38%)
May 04, 2016 10.38 10.48 10.36 10.47 110,229 +0.09(+0.83%)
May 03, 2016 10.34 10.38 10.28 10.38 68,282 +0.05(+0.51%)
May 02, 2016 10.30 10.35 10.29 10.33 83,351 +0.01(+0.06%)
Apr 29, 2016 10.32 10.38 10.24 10.32 77,852 +0.04(+0.39%)
Apr 28, 2016 10.27 10.28 10.18 10.28 118,518 +0.07(+0.71%)
Apr 27, 2016 10.19 10.30 10.18 10.21 68,887 +0.01(+0.13%)
Apr 26, 2016 10.28 10.28 10.18 10.20 80,778 -0.03(-0.32%)
Apr 25, 2016 10.32 10.36 10.22 10.23 94,493 -0.11(-1.03%)
Apr 22, 2016 10.36 10.38 10.30 10.34 56,423 -0.01(-0.06%)
Apr 21, 2016 10.30 10.36 10.30 10.34 85,616 -0.01(-0.13%)
Apr 20, 2016 10.33 10.36 10.29 10.36 128,596 +0.11(+1.04%)
Apr 19, 2016 10.36 10.37 10.22 10.25 266,380 -0.13(-1.28%)
Apr 18, 2016 10.36 10.38 10.32 10.38 287,598 +0.02(+0.19%)
Apr 15, 2016 10.33 10.38 10.32 10.36 78,761 +0.04(+0.39%)
Apr 14, 2016 10.32 10.41 10.31 10.32 53,428 +0.01(+0.06%)
Apr 13, 2016 10.31 10.35 10.26 10.32 139,322 +0.05(+0.52%)
Apr 12, 2016 10.17 10.26 10.10 10.26 153,615 +0.09(+0.91%)
Apr 11, 2016 10.14 10.17 10.14 10.17 78,244 +0.04(+0.39%)
Apr 08, 2016 10.11 10.14 10.10 10.13 160,614 +0.03(+0.26%)
Apr 07, 2016 9.972 10.15 9.959 10.10 161,665 +0.13(+1.26%)
Apr 06, 2016 9.998 10.04 9.952 9.979 59,473 -0.01(-0.13%)
Apr 05, 2016 9.939 10.01 9.939 9.992 87,568 +0.05(+0.46%)
Apr 04, 2016 9.913 9.952 9.880 9.946 39,859 +0.05(+0.47%)
Apr 01, 2016 9.965 10.02 9.899 9.899 113,222 -0.06(-0.60%)
Mar 31, 2016 9.959 9.965 9.932 9.959 37,228 +0.00(+0.00%)
Mar 30, 2016 9.972 9.973 9.913 9.959 48,469 +0.01(+0.07%)
Mar 29, 2016 9.965 9.965 9.886 9.952 70,910 -0.01(-0.07%)
Mar 28, 2016 9.939 9.965 9.899 9.959 66,812 +0.06(+0.60%)
Mar 24, 2016 9.932 9.899 9.899 9.899 26,044 -0.03(-0.33%)
Mar 23, 2016 9.873 9.959 9.866 9.932 104,267 +0.05(+0.53%)
Mar 22, 2016 9.853 9.906 9.853 9.880 86,140 +0.04(+0.40%)
Mar 21, 2016 9.827 9.873 9.827 9.840 51,561 +0.01(+0.07%)
Mar 18, 2016 9.873 9.894 9.827 9.833 80,351 +0.00(+0.00%)
Mar 17, 2016 9.774 9.880 9.759 9.833 30,794 +0.09(+0.95%)
Mar 16, 2016 9.688 9.748 9.688 9.741 23,918 +0.05(+0.55%)
Mar 15, 2016 9.807 9.807 9.688 9.688 59,206 -0.11(-1.15%)
Mar 14, 2016 9.827 9.827 9.781 9.800 33,219 +0.01(+0.13%)
Mar 11, 2016 9.827 9.827 9.728 9.787 36,394 -0.01(-0.13%)
Mar 10, 2016 9.767 9.813 9.754 9.800 67,363 +0.07(+0.74%)
Mar 09, 2016 9.695 9.767 9.688 9.727 161,574 +0.06(+0.61%)
Mar 08, 2016 9.563 9.668 9.556 9.668 67,822 +0.09(+0.89%)
Mar 07, 2016 9.537 9.583 9.504 9.583 103,264 +0.03(+0.28%)
Mar 04, 2016 9.596 9.622 9.556 9.556 50,077 -0.06(-0.62%)
Mar 03, 2016 9.629 9.635 9.583 9.616 79,234 +0.02(+0.21%)
Mar 02, 2016 9.622 9.645 9.589 9.596 73,038 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.