Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.901 9.916 9.886 9.916 42,071 +0.04(+0.38%)
May 30, 2018 9.894 9.916 9.864 9.879 61,083 -0.02(-0.23%)
May 29, 2018 9.901 9.916 9.857 9.901 92,117 +0.07(+0.76%)
May 25, 2018 9.827 9.827 9.827 0 -0.01(-0.08%)
May 24, 2018 9.827 9.834 9.797 9.834 49,065 +0.05(+0.53%)
May 23, 2018 9.760 9.797 9.760 9.782 45,750 +0.02(+0.23%)
May 22, 2018 9.738 9.797 9.738 9.760 84,117 +0.01(+0.15%)
May 21, 2018 9.738 9.768 9.734 9.745 50,383 +0.00(+0.00%)
May 18, 2018 9.760 9.768 9.738 9.745 58,583 -0.01(-0.08%)
May 17, 2018 9.760 9.805 9.753 9.753 49,276 -0.05(-0.53%)
May 16, 2018 9.812 9.816 9.775 9.805 51,165 -0.01(-0.08%)
May 15, 2018 9.812 9.834 9.775 9.812 74,041 -0.01(-0.08%)
May 14, 2018 9.834 9.842 9.820 9.820 79,797 +0.01(+0.07%)
May 11, 2018 9.813 9.835 9.805 9.813 58,527 +0.01(+0.08%)
May 10, 2018 9.835 9.857 9.798 9.805 98,387 +0.01(+0.15%)
May 09, 2018 9.813 9.820 9.761 9.790 156,429 -0.01(-0.15%)
May 08, 2018 9.820 9.872 9.805 9.805 74,625 -0.03(-0.30%)
May 07, 2018 9.835 9.853 9.805 9.835 57,053 +0.01(+0.15%)
May 04, 2018 9.872 9.872 9.820 9.820 42,436 -0.02(-0.23%)
May 03, 2018 9.842 9.857 9.805 9.842 37,096 +0.01(+0.15%)
May 02, 2018 9.746 9.835 9.746 9.827 76,631 +0.07(+0.68%)
May 01, 2018 9.776 9.805 9.753 9.761 78,324 -0.01(-0.15%)
Apr 30, 2018 9.776 9.790 9.739 9.776 60,627 +0.02(+0.23%)
Apr 27, 2018 9.694 9.783 9.694 9.753 50,418 +0.04(+0.46%)
Apr 26, 2018 9.724 9.724 9.694 9.709 66,307 +0.02(+0.23%)
Apr 25, 2018 9.724 9.725 9.687 9.687 96,974 -0.06(-0.61%)
Apr 24, 2018 9.746 9.768 9.716 9.746 86,236 +0.01(+0.15%)
Apr 23, 2018 9.761 9.761 9.731 9.731 51,855 -0.02(-0.23%)
Apr 20, 2018 9.768 9.783 9.753 9.753 39,879 -0.01(-0.08%)
Apr 19, 2018 9.805 9.813 9.761 9.761 83,985 -0.07(-0.68%)
Apr 18, 2018 9.835 9.857 9.761 9.827 79,360 -0.01(-0.08%)
Apr 17, 2018 9.872 9.894 9.761 9.835 290,792 -0.04(-0.37%)
Apr 16, 2018 9.820 9.894 9.820 9.872 121,853 +0.04(+0.38%)
Apr 13, 2018 9.857 9.872 9.835 9.835 52,002 -0.03(-0.30%)
Apr 12, 2018 9.916 9.916 9.850 9.865 49,025 -0.05(-0.52%)
Apr 11, 2018 9.901 9.916 9.879 9.916 48,589 +0.01(+0.07%)
Apr 10, 2018 9.916 9.924 9.901 9.909 22,512 +0.00(+0.00%)
Apr 09, 2018 9.901 9.910 9.857 9.909 95,305 +0.03(+0.30%)
Apr 06, 2018 9.857 9.901 9.857 9.879 59,963 +0.05(+0.52%)
Apr 05, 2018 9.857 9.857 9.798 9.828 57,128 -0.03(-0.30%)
Apr 04, 2018 9.828 9.857 9.798 9.857 45,928 +0.05(+0.53%)
Apr 03, 2018 9.835 9.857 9.776 9.806 97,642 -0.03(-0.30%)
Apr 02, 2018 9.887 9.901 9.813 9.835 83,270 -0.02(-0.22%)
Mar 29, 2018 9.857 9.857 9.857 0 +0.04(+0.37%)
Mar 28, 2018 9.784 9.835 9.784 9.820 57,636 +0.03(+0.30%)
Mar 27, 2018 9.791 9.798 9.754 9.791 63,384 +0.00(+0.05%)
Mar 26, 2018 9.762 9.791 9.740 9.787 115,269 -0.00(-0.05%)
Mar 23, 2018 9.798 9.804 9.754 9.791 85,564 -0.01(-0.08%)
Mar 22, 2018 9.835 9.850 9.798 9.798 67,553 -0.04(-0.37%)
Mar 21, 2018 9.806 9.835 9.769 9.835 95,948 +0.00(+0.00%)
Mar 20, 2018 9.828 9.850 9.802 9.835 92,438 -0.01(-0.07%)
Mar 19, 2018 9.820 9.843 9.770 9.843 83,480 +0.02(+0.22%)
Mar 16, 2018 9.791 9.828 9.791 9.820 63,342 +0.01(+0.15%)
Mar 15, 2018 9.872 9.872 9.784 9.806 100,347 -0.05(-0.52%)
Mar 14, 2018 9.843 9.872 9.828 9.857 58,758 +0.02(+0.22%)
Mar 13, 2018 9.850 9.850 9.806 9.836 52,095 +0.01(+0.15%)
Mar 12, 2018 9.828 9.883 9.814 9.821 42,148 +0.00(+0.00%)
Mar 09, 2018 9.799 9.821 9.799 9.821 61,908 +0.01(+0.15%)
Mar 08, 2018 9.836 9.843 9.792 9.806 46,160 -0.02(-0.22%)
Mar 07, 2018 9.799 9.828 60,084 +0.00(+0.00%)
Mar 06, 2018 9.799 9.836 9.777 9.828 74,585 +0.03(+0.30%)
Mar 05, 2018 9.814 9.814 9.762 9.799 105,955 -0.01(-0.07%)
Mar 02, 2018 9.799 9.829 9.784 9.806 64,378 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.