Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.300 6.311 6.297 6.311 114,688 +0.01(+0.18%)
May 29, 2014 6.282 6.300 6.274 6.300 128,347 +0.03(+0.41%)
May 28, 2014 6.259 6.282 6.259 6.274 94,847 +0.01(+0.24%)
May 27, 2014 6.271 6.282 6.259 6.259 125,137 +0.01(+0.12%)
May 23, 2014 6.245 6.252 6.252 6.252 79,095 +0.01(+0.18%)
May 22, 2014 6.215 6.263 6.215 6.241 80,306 +0.04(+0.66%)
May 21, 2014 6.233 6.256 6.200 6.200 80,077 -0.02(-0.30%)
May 20, 2014 6.230 6.237 6.196 6.219 112,902 -0.03(-0.42%)
May 19, 2014 6.237 6.245 6.215 6.245 83,992 +0.02(+0.30%)
May 16, 2014 6.174 6.226 6.174 6.226 125,675 +0.07(+1.09%)
May 15, 2014 6.196 6.196 6.144 6.159 103,612 -0.03(-0.54%)
May 14, 2014 6.178 6.204 6.170 6.193 88,040 +0.03(+0.42%)
May 13, 2014 6.141 6.174 6.141 6.167 130,128 +0.03(+0.42%)
May 12, 2014 6.126 6.152 6.126 6.141 92,011 +0.02(+0.30%)
May 09, 2014 6.141 6.141 6.111 6.122 67,954 -0.01(-0.12%)
May 08, 2014 6.133 6.161 6.111 6.129 91,562 +0.00(+0.00%)
May 07, 2014 6.133 6.133 6.107 6.129 96,590 -0.00(-0.06%)
May 06, 2014 6.126 6.133 6.100 6.133 82,041 +0.02(+0.30%)
May 05, 2014 6.107 6.129 6.092 6.114 95,503 -0.00(-0.06%)
May 02, 2014 6.122 6.129 6.111 6.118 65,130 -0.00(-0.06%)
May 01, 2014 6.118 6.129 6.107 6.122 91,167 +0.00(+0.00%)
Apr 30, 2014 6.129 6.129 6.100 6.122 118,786 -0.01(-0.12%)
Apr 29, 2014 6.096 6.129 6.096 6.129 64,885 +0.04(+0.61%)
Apr 28, 2014 6.077 6.092 6.055 6.092 93,989 +0.01(+0.24%)
Apr 25, 2014 6.077 6.077 6.051 6.077 108,490 -0.01(-0.18%)
Apr 24, 2014 6.081 6.088 6.040 6.088 118,605 +0.01(+0.12%)
Apr 23, 2014 6.066 6.096 6.062 6.081 145,164 +0.02(+0.37%)
Apr 22, 2014 6.059 6.077 6.048 6.059 121,710 +0.01(+0.25%)
Apr 21, 2014 6.022 6.055 6.014 6.044 88,673 +0.01(+0.25%)
Apr 17, 2014 6.033 6.029 6.029 6.029 119,988 +0.01(+0.12%)
Apr 16, 2014 5.981 6.022 5.970 6.022 82,103 +0.07(+1.12%)
Apr 15, 2014 5.966 5.981 5.940 5.955 127,082 +0.01(+0.25%)
Apr 14, 2014 5.958 5.984 5.929 5.940 293,869 +0.03(+0.50%)
Apr 11, 2014 5.940 5.944 5.910 5.910 72,168 -0.04(-0.75%)
Apr 10, 2014 5.999 6.018 5.936 5.955 193,055 -0.04(-0.68%)
Apr 09, 2014 5.981 5.999 5.958 5.996 82,458 +0.03(+0.50%)
Apr 08, 2014 5.970 5.970 5.929 5.966 102,391 +0.01(+0.18%)
Apr 07, 2014 6.003 6.003 5.944 5.955 79,733 -0.06(-0.92%)
Apr 04, 2014 6.074 6.074 5.988 6.010 269,218 +0.00(+0.00%)
Apr 03, 2014 6.022 6.022 6.007 6.010 86,276 -0.01(-0.12%)
Apr 02, 2014 6.007 6.018 6.007 6.018 86,364 +0.00(+0.00%)
Apr 01, 2014 5.984 6.018 5.977 6.018 164,739 +0.03(+0.56%)
Mar 31, 2014 5.940 5.992 5.940 5.984 105,877 +0.05(+0.88%)
Mar 28, 2014 5.932 5.947 5.925 5.932 194,599 +0.00(+0.00%)
Mar 27, 2014 5.936 5.940 5.910 5.932 93,765 +0.00(+0.06%)
Mar 26, 2014 5.910 5.940 5.910 5.929 198,489 +0.02(+0.38%)
Mar 25, 2014 5.903 5.906 5.858 5.906 150,666 +0.02(+0.38%)
Mar 24, 2014 5.847 5.914 5.847 5.884 154,255 +0.04(+0.64%)
Mar 21, 2014 5.929 5.962 5.847 5.847 179,490 -0.05(-0.88%)
Mar 20, 2014 5.929 5.935 5.899 5.899 184,273 -0.03(-0.56%)
Mar 19, 2014 5.966 6.003 5.921 5.932 316,409 +0.01(+0.13%)
Mar 18, 2014 5.954 5.969 5.925 5.925 90,318 -0.00(-0.06%)
Mar 17, 2014 5.947 5.987 5.925 5.929 76,159 -0.00(-0.06%)
Mar 14, 2014 5.929 5.954 5.918 5.932 93,045 -0.00(-0.06%)
Mar 13, 2014 5.961 5.969 5.910 5.936 93,658 -0.01(-0.12%)
Mar 12, 2014 5.925 5.943 5.899 5.943 63,963 +0.01(+0.18%)
Mar 11, 2014 5.936 5.936 5.888 5.932 91,306 -0.00(-0.06%)
Mar 10, 2014 5.943 5.950 5.903 5.936 71,149 -0.01(-0.25%)
Mar 07, 2014 5.965 5.965 5.925 5.950 88,289 -0.02(-0.31%)
Mar 06, 2014 5.954 5.969 5.947 5.969 55,931 +0.03(+0.49%)
Mar 05, 2014 5.925 5.953 5.925 5.940 86,797 +0.02(+0.27%)
Mar 04, 2014 5.892 5.936 5.892 5.924 90,660 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.