Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.556 6.576 6.532 6.544 68,922 -0.02(-0.36%)
May 28, 2015 6.572 6.575 6.548 6.568 79,694 -0.04(-0.54%)
May 27, 2015 6.544 6.604 6.524 6.604 120,326 +0.04(+0.67%)
May 26, 2015 6.568 6.624 6.524 6.560 101,035 -0.06(-0.84%)
May 22, 2015 6.620 6.616 6.616 6.616 51,592 -0.04(-0.54%)
May 21, 2015 6.640 6.671 6.588 6.652 51,816 +0.02(+0.36%)
May 20, 2015 6.632 6.656 6.596 6.628 93,465 -0.01(-0.12%)
May 19, 2015 6.604 6.652 6.596 6.636 75,337 +0.01(+0.18%)
May 18, 2015 6.608 6.632 6.592 6.624 65,318 -0.00(-0.06%)
May 15, 2015 6.628 6.632 6.600 6.628 57,632 +0.00(+0.00%)
May 14, 2015 6.580 6.648 6.564 6.628 94,849 +0.07(+1.09%)
May 13, 2015 6.544 6.604 6.536 6.556 106,547 +0.01(+0.18%)
May 12, 2015 6.520 6.592 6.477 6.544 117,990 +0.00(+0.06%)
May 11, 2015 6.576 6.580 6.524 6.540 75,018 -0.05(-0.78%)
May 08, 2015 6.588 6.624 6.580 6.592 110,463 +0.06(+0.91%)
May 07, 2015 6.516 6.560 6.497 6.532 141,287 +0.01(+0.18%)
May 06, 2015 6.628 6.628 6.507 6.520 70,180 -0.07(-1.09%)
May 05, 2015 6.659 6.663 6.576 6.592 50,384 -0.08(-1.13%)
May 04, 2015 6.667 6.703 6.659 6.667 37,581 +0.01(+0.12%)
May 01, 2015 6.644 6.682 6.636 6.659 74,753 +0.02(+0.24%)
Apr 30, 2015 6.667 6.683 6.604 6.644 65,910 -0.04(-0.54%)
Apr 29, 2015 6.671 6.683 6.647 6.679 52,684 -0.00(-0.06%)
Apr 28, 2015 6.648 6.691 6.612 6.683 53,049 +0.03(+0.42%)
Apr 27, 2015 6.731 6.735 6.644 6.656 77,298 -0.04(-0.65%)
Apr 24, 2015 6.667 6.703 6.667 6.699 53,955 +0.02(+0.36%)
Apr 23, 2015 6.667 6.707 6.658 6.675 46,976 +0.01(+0.12%)
Apr 22, 2015 6.659 6.675 6.636 6.667 47,779 +0.02(+0.36%)
Apr 21, 2015 6.656 6.656 6.620 6.644 99,865 +0.01(+0.12%)
Apr 20, 2015 6.648 6.679 6.632 6.636 109,610 +0.03(+0.42%)
Apr 17, 2015 6.636 6.636 6.576 6.608 43,360 -0.05(-0.72%)
Apr 16, 2015 6.636 6.659 6.628 6.656 29,694 +0.02(+0.30%)
Apr 15, 2015 6.640 6.685 6.636 6.636 69,136 +0.03(+0.48%)
Apr 14, 2015 6.592 6.632 6.580 6.604 104,360 -0.01(-0.12%)
Apr 13, 2015 6.604 6.636 6.520 6.612 122,505 +0.01(+0.18%)
Apr 10, 2015 6.588 6.621 6.584 6.600 137,739 -0.01(-0.18%)
Apr 09, 2015 6.612 6.632 6.576 6.612 193,013 -0.02(-0.30%)
Apr 08, 2015 6.640 6.673 6.616 6.632 181,293 -0.02(-0.30%)
Apr 07, 2015 6.628 6.695 6.612 6.652 203,737 +0.00(+0.06%)
Apr 06, 2015 6.560 6.675 6.560 6.648 192,440 +0.04(+0.60%)
Apr 02, 2015 6.624 6.608 6.608 6.608 179,944 -0.04(-0.54%)
Apr 01, 2015 6.652 6.663 6.596 6.644 171,448 -0.01(-0.12%)
Mar 31, 2015 6.644 6.659 6.628 6.652 200,516 -0.02(-0.24%)
Mar 30, 2015 6.659 6.731 6.648 6.667 122,611 +0.03(+0.48%)
Mar 27, 2015 6.695 6.716 6.616 6.636 152,530 -0.04(-0.60%)
Mar 26, 2015 6.667 6.691 6.624 6.675 98,521 -0.04(-0.59%)
Mar 25, 2015 6.771 6.771 6.699 6.715 112,904 -0.07(-1.00%)
Mar 24, 2015 6.731 6.818 6.662 6.783 228,104 +0.08(+1.13%)
Mar 23, 2015 6.703 6.755 6.675 6.707 110,161 +0.00(+0.06%)
Mar 20, 2015 6.652 6.731 6.644 6.703 117,477 +0.08(+1.14%)
Mar 19, 2015 6.656 6.656 6.590 6.628 117,125 -0.03(-0.48%)
Mar 18, 2015 6.552 6.679 6.516 6.659 131,820 +0.12(+1.88%)
Mar 17, 2015 6.536 6.556 6.497 6.536 81,147 -0.02(-0.36%)
Mar 16, 2015 6.536 6.571 6.505 6.560 123,515 +0.07(+1.08%)
Mar 13, 2015 6.575 6.587 6.431 6.489 100,367 -0.09(-1.37%)
Mar 12, 2015 6.529 6.614 6.529 6.579 79,187 +0.05(+0.72%)
Mar 11, 2015 6.560 6.614 6.501 6.532 86,643 -0.03(-0.40%)
Mar 10, 2015 6.571 6.603 6.536 6.559 106,372 -0.05(-0.79%)
Mar 09, 2015 6.587 6.622 6.575 6.611 107,070 +0.01(+0.12%)
Mar 06, 2015 6.677 6.685 6.579 6.603 135,527 -0.09(-1.40%)
Mar 05, 2015 6.712 6.736 6.693 6.697 42,890 -0.02(-0.29%)
Mar 04, 2015 6.724 6.755 6.665 6.716 63,131 -0.04(-0.58%)
Mar 03, 2015 6.736 6.759 6.736 6.755 53,663 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.