Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.621 6.694 6.618 6.654 22,360 +0.03(+0.51%)
May 28, 2009 6.609 6.621 6.542 6.621 16,111 +0.03(+0.43%)
May 27, 2009 6.609 6.609 6.587 6.593 78,471 -0.01(-0.17%)
May 26, 2009 6.548 6.604 6.548 6.604 40,214 +0.06(+0.95%)
May 22, 2009 6.497 6.553 6.463 6.542 31,320 +0.04(+0.61%)
May 21, 2009 6.491 6.503 6.452 6.503 30,433 +0.01(+0.09%)
May 20, 2009 6.553 6.564 6.429 6.497 26,173 -0.05(-0.81%)
May 19, 2009 6.553 6.649 6.497 6.550 28,936 +0.03(+0.46%)
May 18, 2009 6.401 6.587 6.401 6.520 64,502 +0.11(+1.76%)
May 15, 2009 6.351 6.407 6.345 6.407 5,166 +0.07(+1.06%)
May 14, 2009 6.356 6.407 6.334 6.339 33,556 -0.04(-0.70%)
May 13, 2009 6.345 6.413 6.345 6.384 24,625 +0.02(+0.26%)
May 12, 2009 6.413 6.424 6.330 6.368 29,588 -0.04(-0.70%)
May 11, 2009 6.384 6.434 6.384 6.413 23,910 -0.06(-0.87%)
May 08, 2009 6.311 6.548 6.311 6.469 29,332 +0.15(+2.31%)
May 07, 2009 6.345 6.390 6.323 6.323 14,579 +0.01(+0.09%)
May 06, 2009 6.289 6.328 6.289 6.317 14,213 -0.02(-0.38%)
May 05, 2009 6.328 6.345 6.306 6.341 21,765 +0.01(+0.12%)
May 04, 2009 6.333 6.334 6.328 6.334 7,516 -0.02(-0.27%)
May 01, 2009 6.165 6.351 6.165 6.351 10,133 +0.19(+3.10%)
Apr 30, 2009 6.131 6.221 6.131 6.160 19,628 +0.00(+0.00%)
Apr 29, 2009 6.188 6.199 6.109 6.159 22,634 -0.00(-0.07%)
Apr 28, 2009 6.188 6.221 6.164 6.164 33,331 -0.03(-0.47%)
Apr 27, 2009 6.216 6.216 6.189 6.193 8,691 -0.01(-0.18%)
Apr 24, 2009 6.216 6.216 6.193 6.204 10,156 -0.01(-0.18%)
Apr 23, 2009 6.193 6.244 6.193 6.216 8,950 -0.02(-0.27%)
Apr 22, 2009 6.199 6.233 6.131 6.233 1,496 +0.01(+0.09%)
Apr 21, 2009 6.036 6.272 6.036 6.227 40,518 +0.19(+3.17%)
Apr 20, 2009 6.036 6.036 5.985 6.036 23,201 -0.02(-0.37%)
Apr 17, 2009 6.103 6.131 6.047 6.058 33,252 -0.02(-0.37%)
Apr 16, 2009 6.019 6.086 6.019 6.081 15,288 +0.02(+0.28%)
Apr 15, 2009 6.075 6.075 6.053 6.064 9,276 -0.02(-0.37%)
Apr 14, 2009 6.176 6.176 6.075 6.086 38,266 +0.01(+0.19%)
Apr 13, 2009 6.065 6.075 6.058 6.075 63,481 -0.02(-0.37%)
Apr 09, 2009 6.109 6.143 6.047 6.098 32,815 +0.04(+0.65%)
Apr 08, 2009 6.030 6.086 6.030 6.058 8,888 -0.10(-1.55%)
Apr 07, 2009 6.109 6.159 6.030 6.154 2,311 +0.04(+0.74%)
Apr 06, 2009 6.098 6.148 6.019 6.109 10,133 +0.01(+0.09%)
Apr 03, 2009 6.143 6.143 6.086 6.103 8,149 -0.10(-1.54%)
Apr 02, 2009 6.238 6.272 6.193 6.199 23,276 +0.01(+0.09%)
Apr 01, 2009 6.210 6.210 6.137 6.193 8,266 -0.01(-0.18%)
Mar 31, 2009 6.216 6.221 6.188 6.204 19,733 +0.02(+0.36%)
Mar 30, 2009 6.176 6.210 6.131 6.182 60,536 -0.04(-0.63%)
Mar 26, 2009 6.210 6.244 6.210 6.221 32,683 +0.06(+1.00%)
Mar 25, 2009 6.086 6.244 6.086 6.159 26,817 +0.06(+1.01%)
Mar 24, 2009 6.030 6.171 6.030 6.098 28,968 +0.04(+0.65%)
Mar 23, 2009 6.047 6.058 6.047 6.058 4,186 +0.13(+2.18%)
Mar 20, 2009 6.002 6.024 5.912 5.929 23,869 -0.08(-1.41%)
Mar 19, 2009 5.963 6.019 5.951 6.014 17,964 +0.08(+1.33%)
Mar 18, 2009 5.951 5.991 5.929 5.934 62,013 +0.02(+0.29%)
Mar 17, 2009 5.996 6.103 5.918 5.918 38,152 -0.09(-1.50%)
Mar 16, 2009 6.008 6.024 6.008 6.008 13,702 +0.03(+0.47%)
Mar 13, 2009 5.946 5.979 5.940 5.979 0 +0.03(+0.54%)
Mar 12, 2009 5.715 6.008 5.715 5.947 29,852 +0.24(+4.16%)
Mar 11, 2009 5.698 5.884 5.681 5.709 18,492 +0.03(+0.49%)
Mar 10, 2009 5.625 5.822 5.591 5.682 37,880 +0.10(+1.72%)
Mar 09, 2009 5.811 5.811 5.586 5.586 51,691 -0.25(-4.24%)
Mar 06, 2009 6.030 6.030 5.640 5.833 0 -0.19(-3.17%)
Mar 05, 2009 6.047 6.064 6.013 6.024 35,466 -0.05(-0.83%)
Mar 04, 2009 5.968 6.114 5.968 6.075 35,553 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.