Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.850 4.920 4.850 4.912 80,300 +0.03(+0.55%)
May 28, 2020 4.920 4.920 4.830 4.885 22,307 +0.01(+0.31%)
May 27, 2020 4.850 4.900 4.850 4.870 32,554 +0.00(+0.00%)
May 26, 2020 4.820 4.900 4.820 4.870 41,612 +0.04(+0.93%)
May 22, 2020 4.835 4.850 4.810 4.825 20,000 -0.01(-0.31%)
May 21, 2020 4.830 4.880 4.830 4.840 38,284 -0.02(-0.41%)
May 20, 2020 4.860 4.880 4.850 4.860 34,275 +0.01(+0.22%)
May 19, 2020 4.800 4.879 4.800 4.849 42,843 +0.05(+1.02%)
May 18, 2020 4.800 4.829 4.800 4.800 24,249 +0.00(+0.10%)
May 15, 2020 4.780 4.810 4.780 4.795 43,400 +0.04(+0.74%)
May 14, 2020 4.784 4.806 4.760 4.760 100,971 +0.01(+0.21%)
May 13, 2020 4.790 4.835 4.750 4.750 56,119 -0.05(-1.04%)
May 12, 2020 4.770 4.830 4.770 4.800 89,575 +0.03(+0.63%)
May 11, 2020 4.830 4.850 4.770 4.770 30,095 -0.04(-0.83%)
May 08, 2020 4.790 4.844 4.790 4.810 36,400 +0.04(+0.84%)
May 07, 2020 4.750 4.800 4.750 4.770 36,617 +0.06(+1.27%)
May 06, 2020 4.710 4.746 4.700 4.710 33,414 +0.02(+0.43%)
May 05, 2020 4.730 4.750 4.680 4.690 37,280 -0.01(-0.32%)
May 04, 2020 4.790 4.810 4.650 4.705 105,890 -0.09(-1.90%)
May 01, 2020 4.820 4.880 4.771 4.796 67,800 +0.05(+0.97%)
Apr 30, 2020 4.680 4.800 4.610 4.750 102,313 +0.03(+0.58%)
Apr 29, 2020 4.550 4.730 4.550 4.723 74,629 +0.07(+1.57%)
Apr 28, 2020 4.670 4.720 4.560 4.650 41,406 -0.02(-0.33%)
Apr 27, 2020 4.740 4.740 4.640 4.665 43,737 +0.03(+0.55%)
Apr 24, 2020 4.710 4.738 4.640 4.640 40,400 -0.02(-0.43%)
Apr 23, 2020 4.710 4.750 4.650 4.660 34,518 +0.01(+0.11%)
Apr 22, 2020 4.630 4.710 4.620 4.655 19,333 +0.06(+1.30%)
Apr 21, 2020 4.650 4.660 4.560 4.595 92,055 -0.12(-2.55%)
Apr 20, 2020 4.670 4.770 4.670 4.715 18,076 +0.04(+0.75%)
Apr 17, 2020 4.730 4.760 4.680 4.680 31,700 -0.02(-0.43%)
Apr 16, 2020 4.650 4.740 4.650 4.700 33,740 +0.01(+0.21%)
Apr 15, 2020 4.670 4.730 4.670 4.690 13,359 -0.02(-0.42%)
Apr 14, 2020 4.720 4.766 4.710 4.710 25,523 -0.03(-0.63%)
Apr 13, 2020 4.840 4.840 4.724 4.740 30,255 -0.06(-1.27%)
Apr 09, 2020 4.720 4.810 4.720 4.801 32,200 +0.02(+0.44%)
Apr 08, 2020 4.825 4.836 4.770 4.780 15,971 -0.07(-1.44%)
Apr 07, 2020 4.730 4.880 4.670 4.850 1,266,600 +0.12(+2.54%)
Apr 06, 2020 4.670 4.779 4.670 4.730 37,992 +0.07(+1.39%)
Apr 03, 2020 4.650 4.720 4.640 4.665 20,500 -0.03(-0.53%)
Apr 02, 2020 4.750 4.750 4.681 4.690 73,987 +0.00(+0.00%)
Apr 01, 2020 4.800 4.800 4.680 4.690 25,589 -0.11(-2.29%)
Mar 31, 2020 4.780 4.852 4.780 4.800 29,307 -0.05(-1.03%)
Mar 30, 2020 4.900 4.919 4.801 4.850 11,019 -0.03(-0.51%)
Mar 27, 2020 4.870 4.952 4.860 4.875 9,800 +0.00(+0.10%)
Mar 26, 2020 4.920 4.980 4.870 4.870 36,253 -0.07(-1.42%)
Mar 25, 2020 4.920 4.968 4.920 4.940 24,459 +0.03(+0.61%)
Mar 24, 2020 4.920 4.940 4.700 4.910 238,920 +0.05(+1.03%)
Mar 23, 2020 4.740 4.880 4.730 4.860 45,199 +0.15(+3.18%)
Mar 20, 2020 4.750 4.840 4.700 4.710 163,300 -0.07(-1.36%)
Mar 19, 2020 4.750 4.805 4.720 4.775 569,617 +0.04(+0.95%)
Mar 18, 2020 4.700 4.760 4.695 4.730 241,953 -0.01(-0.32%)
Mar 17, 2020 4.680 4.802 4.680 4.745 56,440 -0.01(-0.32%)
Mar 16, 2020 4.650 4.806 4.510 4.760 393,694 -0.17(-3.45%)
Mar 13, 2020 4.780 4.990 4.780 4.930 86,100 +0.20(+4.23%)
Mar 12, 2020 4.950 4.950 4.270 4.730 40,413 -0.31(-6.15%)
Mar 11, 2020 5.060 5.100 5.040 5.040 39,159 -0.06(-1.17%)
Mar 10, 2020 5.080 5.120 5.070 5.100 67,116 +0.06(+1.29%)
Mar 09, 2020 5.010 5.063 4.990 5.035 56,114 -0.08(-1.62%)
Mar 06, 2020 5.160 5.170 5.110 5.118 41,200 -0.08(-1.48%)
Mar 05, 2020 5.200 5.213 5.180 5.195 34,486 -0.02(-0.48%)
Mar 04, 2020 5.230 5.250 5.220 5.220 97,394 -0.01(-0.19%)
Mar 03, 2020 5.230 5.280 5.220 5.230 19,116 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.