Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

9.185 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.367 6.392 6.335 6.367 60,008 -0.01(-0.22%)
May 30, 2019 6.431 6.438 6.378 6.381 102,701 -0.01(-0.22%)
May 29, 2019 6.402 6.445 6.374 6.395 37,535 -0.03(-0.44%)
May 28, 2019 6.445 6.473 6.417 6.424 45,525 +0.01(+0.11%)
May 24, 2019 6.431 6.478 6.410 6.417 54,219 -0.06(-0.98%)
May 23, 2019 6.424 6.495 6.410 6.480 72,486 +0.06(+0.99%)
May 22, 2019 6.466 6.466 6.417 6.417 39,937 -0.01(-0.11%)
May 21, 2019 6.480 6.487 6.417 6.424 105,981 -0.02(-0.33%)
May 20, 2019 6.445 6.504 6.445 6.445 37,380 -0.01(-0.11%)
May 17, 2019 6.452 6.509 6.452 6.452 26,403 -0.04(-0.55%)
May 16, 2019 6.509 6.510 6.452 6.487 102,653 +0.00(+0.00%)
May 15, 2019 6.523 6.530 6.410 6.487 86,534 +0.01(+0.11%)
May 14, 2019 6.473 6.544 6.447 6.480 77,085 +0.06(+0.99%)
May 13, 2019 6.445 6.502 6.395 6.417 138,707 -0.04(-0.66%)
May 10, 2019 6.459 6.523 6.445 6.459 72,009 -0.02(-0.26%)
May 09, 2019 6.483 6.511 6.455 6.476 48,975 -0.01(-0.11%)
May 08, 2019 6.476 6.504 6.455 6.483 66,509 +0.01(+0.22%)
May 07, 2019 6.483 6.511 6.455 6.469 95,504 -0.01(-0.22%)
May 06, 2019 6.532 6.561 6.476 6.483 81,767 +0.01(+0.11%)
May 03, 2019 6.518 6.547 6.476 6.476 112,957 -0.04(-0.65%)
May 02, 2019 6.540 6.554 6.504 6.518 39,848 -0.01(-0.11%)
May 01, 2019 6.540 6.547 6.489 6.525 85,888 +0.02(+0.33%)
Apr 30, 2019 6.518 6.532 6.483 6.504 52,178 +0.03(+0.44%)
Apr 29, 2019 6.497 6.518 6.476 6.476 26,428 +0.01(+0.22%)
Apr 26, 2019 6.518 6.540 6.448 6.462 102,172 -0.02(-0.33%)
Apr 25, 2019 6.511 6.547 6.476 6.483 75,276 +0.01(+0.11%)
Apr 24, 2019 6.504 6.540 6.455 6.476 99,535 +0.01(+0.11%)
Apr 23, 2019 6.469 6.547 6.469 6.469 59,476 +0.00(+0.00%)
Apr 22, 2019 6.420 6.511 6.420 6.469 128,556 +0.01(+0.11%)
Apr 18, 2019 6.497 6.497 6.420 6.462 118,349 -0.04(-0.54%)
Apr 17, 2019 6.525 6.525 6.476 6.497 60,731 -0.03(-0.43%)
Apr 16, 2019 6.540 6.547 6.473 6.525 90,980 +0.06(+0.98%)
Apr 15, 2019 6.436 6.475 6.427 6.462 34,967 +0.01(+0.11%)
Apr 12, 2019 6.413 6.504 6.413 6.455 66,979 +0.02(+0.27%)
Apr 11, 2019 6.448 6.462 6.370 6.437 108,819 -0.01(-0.16%)
Apr 10, 2019 6.462 6.482 6.448 6.448 60,822 -0.01(-0.15%)
Apr 09, 2019 6.451 6.472 6.436 6.458 49,261 -0.01(-0.11%)
Apr 08, 2019 6.437 6.515 6.437 6.465 65,839 -0.01(-0.11%)
Apr 05, 2019 6.444 6.479 6.414 6.472 41,359 +0.03(+0.44%)
Apr 04, 2019 6.451 6.451 6.374 6.444 45,607 +0.04(+0.62%)
Apr 03, 2019 6.416 6.416 6.373 6.404 43,903 +0.01(+0.14%)
Apr 02, 2019 6.367 6.395 6.353 6.395 42,065 +0.03(+0.44%)
Apr 01, 2019 6.367 6.367 6.325 6.367 44,963 +0.06(+0.89%)
Mar 29, 2019 6.346 6.360 6.268 6.311 49,631 +0.04(+0.56%)
Mar 28, 2019 6.332 6.353 6.276 6.276 80,733 -0.02(-0.33%)
Mar 27, 2019 6.283 6.353 6.268 6.297 160,884 -0.01(-0.22%)
Mar 26, 2019 6.311 6.342 6.310 6.311 57,513 +0.00(+0.00%)
Mar 25, 2019 6.346 6.346 6.268 6.311 66,488 +0.01(+0.11%)
Mar 22, 2019 6.353 6.353 6.283 6.304 29,379 -0.01(-0.22%)
Mar 21, 2019 6.240 6.318 6.240 6.318 50,801 +0.07(+1.12%)
Mar 20, 2019 6.240 6.290 6.240 6.247 93,759 -0.01(-0.22%)
Mar 19, 2019 6.374 6.374 6.219 6.261 94,765 -0.09(-1.43%)
Mar 18, 2019 6.362 6.362 6.325 6.353 49,700 +0.04(+0.67%)
Mar 15, 2019 6.325 6.353 6.311 6.311 46,350 -0.01(-0.22%)
Mar 14, 2019 6.360 6.360 6.156 6.325 62,958 -0.01(-0.11%)
Mar 13, 2019 6.353 6.353 6.304 6.332 70,443 +0.03(+0.44%)
Mar 12, 2019 6.268 6.311 6.247 6.304 91,954 +0.06(+0.90%)
Mar 11, 2019 6.290 6.317 6.212 6.247 59,043 -0.04(-0.56%)
Mar 08, 2019 6.353 6.353 6.261 6.283 50,201 +0.00(+0.07%)
Mar 07, 2019 6.334 6.334 6.237 6.278 49,851 +0.00(+0.00%)
Mar 06, 2019 6.306 6.313 6.264 6.278 88,539 -0.02(-0.33%)
Mar 05, 2019 6.334 6.348 6.271 6.299 75,316 +0.00(+0.00%)
Mar 04, 2019 6.432 6.432 6.278 6.299 56,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.