Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.480 6.510 6.411 6.510 24,647 -0.02(-0.34%)
May 28, 2020 6.405 6.532 6.383 6.532 48,797 +0.19(+3.06%)
May 27, 2020 6.137 6.353 6.137 6.338 25,872 +0.15(+2.41%)
May 26, 2020 6.189 6.189 6.122 6.189 24,200 +0.10(+1.59%)
May 22, 2020 6.002 6.114 6.002 6.092 15,270 +0.04(+0.62%)
May 21, 2020 6.084 6.111 6.047 6.054 41,527 -0.01(-0.25%)
May 20, 2020 6.032 6.114 5.987 6.069 27,522 +0.13(+2.26%)
May 19, 2020 5.890 6.010 5.890 5.935 18,340 +0.01(+0.13%)
May 18, 2020 5.875 6.010 5.875 5.928 45,404 +0.08(+1.40%)
May 15, 2020 5.923 5.923 5.838 5.845 32,416 -0.05(-0.89%)
May 14, 2020 5.845 5.920 5.823 5.898 8,280 -0.06(-1.00%)
May 13, 2020 5.972 5.987 5.830 5.957 33,770 -0.08(-1.36%)
May 12, 2020 6.032 6.089 6.010 6.040 68,361 -0.01(-0.12%)
May 11, 2020 5.957 6.047 5.888 6.047 53,592 +0.06(+1.00%)
May 08, 2020 5.860 5.995 5.860 5.987 44,739 +0.06(+1.08%)
May 07, 2020 5.819 5.930 5.819 5.923 21,227 +0.05(+0.83%)
May 06, 2020 5.752 5.901 5.752 5.874 27,527 +0.07(+1.21%)
May 05, 2020 5.841 5.841 5.723 5.804 38,634 +0.13(+2.22%)
May 04, 2020 5.693 5.767 5.641 5.678 59,373 -0.01(-0.13%)
May 01, 2020 5.841 5.841 5.596 5.686 102,123 -0.13(-2.30%)
Apr 30, 2020 6.066 6.066 5.782 5.819 71,536 -0.07(-1.13%)
Apr 29, 2020 5.797 5.945 5.797 5.886 40,359 +0.04(+0.76%)
Apr 28, 2020 5.938 6.094 5.804 5.841 69,081 -0.10(-1.75%)
Apr 27, 2020 5.923 5.997 5.864 5.945 33,303 +0.08(+1.39%)
Apr 24, 2020 5.923 5.930 5.797 5.864 35,702 +0.07(+1.28%)
Apr 23, 2020 5.752 5.916 5.745 5.789 70,106 +0.01(+0.26%)
Apr 22, 2020 5.663 5.827 5.663 5.775 63,618 +0.04(+0.78%)
Apr 21, 2020 5.775 5.971 5.708 5.730 123,143 -0.19(-3.14%)
Apr 20, 2020 5.938 6.005 5.908 5.916 54,657 -0.04(-0.62%)
Apr 17, 2020 5.938 6.020 5.834 5.953 88,650 +0.13(+2.30%)
Apr 16, 2020 5.975 6.020 5.708 5.819 138,535 -0.17(-2.85%)
Apr 15, 2020 5.871 6.020 5.871 5.990 10,030 -0.04(-0.74%)
Apr 14, 2020 5.864 6.235 5.864 6.034 51,914 +0.17(+2.91%)
Apr 13, 2020 5.945 5.945 5.660 5.864 52,380 -0.34(-5.50%)
Apr 09, 2020 6.047 6.207 5.930 6.205 62,513 +0.30(+5.10%)
Apr 08, 2020 5.715 5.904 5.715 5.904 39,871 +0.20(+3.50%)
Apr 07, 2020 5.904 6.066 5.527 5.704 81,138 +0.09(+1.68%)
Apr 06, 2020 5.387 5.911 5.387 5.610 68,775 +0.31(+5.88%)
Apr 03, 2020 5.402 5.534 5.262 5.299 23,307 -0.10(-1.91%)
Apr 02, 2020 5.424 5.756 5.395 5.402 48,668 -0.07(-1.35%)
Apr 01, 2020 5.800 5.800 5.439 5.476 38,597 -0.18(-3.26%)
Mar 31, 2020 5.904 5.904 5.468 5.660 56,587 -0.13(-2.29%)
Mar 30, 2020 5.498 6.096 5.461 5.793 97,810 +0.36(+6.66%)
Mar 27, 2020 5.365 5.535 5.336 5.431 42,549 +0.02(+0.41%)
Mar 26, 2020 5.225 5.710 5.225 5.409 53,237 +0.11(+2.09%)
Mar 25, 2020 5.513 5.527 4.472 5.299 343,352 -0.10(-1.91%)
Mar 24, 2020 4.789 5.859 4.775 5.402 154,853 +0.73(+15.56%)
Mar 23, 2020 5.114 5.203 4.398 4.675 153,464 -0.64(-12.02%)
Mar 20, 2020 5.276 5.719 5.070 5.313 114,503 +0.12(+2.35%)
Mar 19, 2020 4.243 5.793 4.096 5.192 141,936 +0.99(+23.42%)
Mar 18, 2020 5.847 5.877 4.059 4.206 105,569 -1.48(-25.97%)
Mar 17, 2020 5.498 5.734 5.409 5.682 86,159 +0.16(+2.94%)
Mar 16, 2020 5.830 5.830 5.520 5.520 87,015 -0.56(-9.18%)
Mar 13, 2020 6.206 6.214 5.919 6.078 53,389 +0.26(+4.39%)
Mar 12, 2020 6.155 6.169 5.675 5.823 96,321 -0.45(-7.17%)
Mar 11, 2020 6.494 6.538 6.251 6.272 99,360 -0.29(-4.44%)
Mar 10, 2020 6.549 6.854 6.497 6.564 148,817 +0.02(+0.34%)
Mar 09, 2020 6.718 6.719 6.534 6.541 46,038 -0.36(-5.21%)
Mar 06, 2020 6.953 6.978 6.842 6.901 107,331 -0.15(-2.19%)
Mar 05, 2020 7.151 7.151 6.945 7.055 113,365 -0.06(-0.83%)
Mar 04, 2020 7.121 7.121 7.063 7.114 71,188 +0.10(+1.36%)
Mar 03, 2020 6.938 7.121 6.938 7.019 96,771 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.