Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.977 7.977 7.902 7.958 13,182 +0.01(+0.12%)
May 30, 2023 7.911 7.987 7.902 7.949 56,851 +0.02(+0.24%)
May 26, 2023 7.958 7.968 7.893 7.930 30,271 +0.01(+0.12%)
May 25, 2023 7.883 7.921 7.827 7.921 47,974 +0.01(+0.12%)
May 24, 2023 7.930 7.987 7.893 7.911 35,451 -0.03(-0.36%)
May 23, 2023 7.949 7.996 7.911 7.940 32,252 -0.04(-0.47%)
May 22, 2023 8.034 8.034 7.977 7.977 34,003 -0.02(-0.24%)
May 19, 2023 7.996 8.067 7.987 7.996 31,743 -0.04(-0.47%)
May 18, 2023 7.996 8.052 7.996 8.034 10,018 +0.05(+0.59%)
May 17, 2023 8.005 8.062 7.987 7.987 27,480 -0.05(-0.58%)
May 16, 2023 8.043 8.109 8.005 8.034 16,905 -0.01(-0.12%)
May 15, 2023 8.099 8.118 8.043 8.043 22,975 -0.02(-0.23%)
May 12, 2023 8.034 8.090 8.034 8.062 14,350 +0.01(+0.12%)
May 11, 2023 8.080 8.099 8.015 8.052 28,444 -0.01(-0.12%)
May 10, 2023 8.137 8.137 8.024 8.062 17,954 -0.01(-0.16%)
May 09, 2023 8.037 8.093 8.009 8.075 16,431 +0.06(+0.70%)
May 08, 2023 7.944 8.037 7.944 8.019 33,059 +0.05(+0.59%)
May 05, 2023 7.897 7.987 7.897 7.972 29,392 +0.06(+0.71%)
May 04, 2023 7.953 7.953 7.897 7.916 21,061 -0.01(-0.12%)
May 03, 2023 7.916 8.037 7.916 7.925 8,518 +0.01(+0.12%)
May 02, 2023 7.991 8.047 7.907 7.916 41,035 -0.08(-1.05%)
May 01, 2023 8.084 8.084 7.991 8.000 33,325 -0.04(-0.47%)
Apr 28, 2023 7.935 8.047 7.935 8.037 22,217 +0.02(+0.23%)
Apr 27, 2023 7.925 8.037 7.925 8.019 27,036 +0.07(+0.82%)
Apr 26, 2023 7.944 7.985 7.907 7.953 35,918 +0.03(+0.35%)
Apr 25, 2023 7.944 8.019 7.907 7.925 27,009 -0.06(-0.70%)
Apr 24, 2023 8.000 8.056 7.925 7.981 26,242 +0.01(+0.12%)
Apr 21, 2023 7.972 7.981 7.944 7.972 13,379 +0.04(+0.47%)
Apr 20, 2023 8.019 8.019 7.907 7.935 28,268 +0.00(+0.00%)
Apr 19, 2023 7.991 8.047 7.888 7.935 54,363 -0.05(-0.59%)
Apr 18, 2023 8.075 8.081 7.963 7.981 32,732 -0.02(-0.23%)
Apr 17, 2023 8.122 8.196 7.981 8.000 19,893 -0.01(-0.12%)
Apr 14, 2023 8.037 8.095 8.009 8.009 16,975 -0.03(-0.35%)
Apr 13, 2023 8.047 8.159 8.028 8.037 50,099 -0.04(-0.46%)
Apr 12, 2023 8.234 8.234 8.037 8.075 22,891 -0.10(-1.19%)
Apr 11, 2023 8.200 8.293 8.102 8.172 21,375 +0.00(+0.00%)
Apr 10, 2023 8.163 8.191 8.017 8.172 19,116 +0.06(+0.69%)
Apr 06, 2023 8.014 8.172 7.968 8.116 16,074 +0.13(+1.63%)
Apr 05, 2023 8.023 8.042 7.977 7.986 29,251 -0.07(-0.92%)
Apr 04, 2023 8.060 8.181 7.995 8.060 20,406 +0.06(+0.70%)
Apr 03, 2023 8.079 8.088 7.958 8.005 28,012 -0.01(-0.12%)
Mar 31, 2023 7.986 8.043 7.965 8.014 36,573 +0.00(+0.00%)
Mar 30, 2023 7.958 8.051 7.958 8.014 6,103 +0.06(+0.70%)
Mar 29, 2023 7.968 8.056 7.940 7.958 28,580 +0.00(+0.00%)
Mar 28, 2023 8.093 8.096 7.949 7.958 37,992 -0.20(-2.39%)
Mar 27, 2023 7.930 8.153 7.930 8.153 22,718 +0.20(+2.45%)
Mar 24, 2023 8.005 8.070 7.936 7.958 6,754 -0.01(-0.12%)
Mar 23, 2023 8.116 8.116 7.930 7.968 25,304 -0.06(-0.70%)
Mar 22, 2023 8.051 8.088 7.958 8.023 11,571 -0.07(-0.80%)
Mar 21, 2023 8.144 8.163 8.060 8.088 22,808 +0.07(+0.81%)
Mar 20, 2023 8.116 8.116 7.968 8.023 33,755 -0.12(-1.48%)
Mar 17, 2023 8.265 8.265 8.126 8.144 18,425 -0.05(-0.57%)
Mar 16, 2023 8.172 8.265 8.088 8.191 16,109 +0.07(+0.92%)
Mar 15, 2023 7.921 8.219 7.912 8.116 96,012 +0.13(+1.63%)
Mar 14, 2023 7.921 8.014 7.912 7.986 13,590 +0.06(+0.76%)
Mar 13, 2023 7.949 7.984 7.921 7.926 9,271 -0.05(-0.64%)
Mar 10, 2023 8.051 8.070 7.958 7.977 44,003 -0.09(-1.08%)
Mar 09, 2023 8.120 8.138 8.064 8.064 27,878 -0.06(-0.80%)
Mar 08, 2023 8.175 8.175 8.092 8.129 39,029 -0.03(-0.34%)
Mar 07, 2023 8.138 8.166 8.138 8.157 23,245 +0.01(+0.11%)
Mar 06, 2023 8.175 8.175 8.143 8.147 14,590 +0.00(+0.00%)
Mar 03, 2023 8.083 8.147 8.083 8.147 14,064 +0.06(+0.80%)
Mar 02, 2023 8.073 8.131 8.073 8.083 33,713 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.