Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
20.80
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5884
6090
5884
5978
863
+258.00(+4.51%)
May 30, 2018
5682
5750
5664
5720
329
-46.00(-0.80%)
May 29, 2018
5784
5784
5620
5766
781
-258.00(-4.28%)
May 25, 2018
6024
6024
6024
0
-22.00(-0.36%)
May 24, 2018
5972
6070
5942
6046
392
+44.00(+0.73%)
May 23, 2018
5960
6061
5946
6002
358
+122.00(+2.07%)
May 22, 2018
5756
5934
5734
5880
448
+268.00(+4.78%)
May 21, 2018
5656
5672
5556
5612
567
-28.00(-0.50%)
May 18, 2018
5700
5760
5640
5640
263
-36.00(-0.63%)
May 17, 2018
5450
5720
5434
5676
682
+172.00(+3.12%)
May 16, 2018
5542
5572
5496
5504
431
-72.00(-1.29%)
May 15, 2018
5658
5664
5548
5576
235
-8.00(-0.14%)
May 14, 2018
5464
5618
5464
5584
335
+86.00(+1.56%)
May 11, 2018
5458
5504
5416
5498
646
+36.00(+0.66%)
May 10, 2018
5324
5504
5282
5462
1,381
+234.00(+4.48%)
May 09, 2018
5242
5302
5210
5228
485
-18.00(-0.34%)
May 08, 2018
5260
5274
5140
5246
690
+4.00(+0.08%)
May 07, 2018
5302
5344
5228
5242
678
+64.00(+1.24%)
May 04, 2018
5240
5251
5136
5178
775
-76.00(-1.45%)
May 03, 2018
5258
5270
5140
5254
913
-102.00(-1.90%)
May 02, 2018
5406
5406
5330
5356
455
-170.00(-3.08%)
May 01, 2018
5540
5576
5432
5526
353
+136.00(+2.52%)
Apr 30, 2018
5336
5400
5272
5390
378
-34.90(-0.64%)
Apr 27, 2018
5498
5506
5416
5425
281
-213.10(-3.78%)
Apr 26, 2018
5568
5694
5558
5638
702
+60.00(+1.08%)
Apr 25, 2018
5516
5582
5480
5578
321
+0.00(+0.00%)
Apr 24, 2018
5480
5582
5480
5578
281
+150.00(+2.76%)
Apr 23, 2018
5376
5464
5374
5428
329
+2.00(+0.04%)
Apr 20, 2018
5240
5438
5240
5426
632
+208.00(+3.99%)
Apr 19, 2018
5274
5420
5173
5218
886
-254.00(-4.64%)
Apr 18, 2018
5568
5624
5430
5472
309
+16.00(+0.29%)
Apr 17, 2018
5476
5528
5448
5456
152
-38.00(-0.69%)
Apr 16, 2018
5514
5563
5480
5494
348
+68.00(+1.25%)
Apr 13, 2018
5420
5504
5402
5426
580
+162.00(+3.08%)
Apr 12, 2018
5260
5296
5186
5264
506
+48.00(+0.92%)
Apr 11, 2018
5252
5280
5206
5216
559
+28.00(+0.54%)
Apr 10, 2018
5200
5216
5148
5188
703
-140.00(-2.63%)
Apr 09, 2018
5316
5350
5128
5328
848
-16.00(-0.30%)
Apr 06, 2018
5366
5394
5336
5344
208
+74.00(+1.40%)
Apr 05, 2018
5358
5380
5194
5270
449
-126.00(-2.34%)
Apr 04, 2018
5480
5542
5366
5396
572
+52.00(+0.97%)
Apr 03, 2018
5314
5384
5312
5344
277
+94.00(+1.79%)
Apr 02, 2018
5270
5300
5165
5250
934
-256.00(-4.65%)
Mar 29, 2018
5506
5506
5506
0
+130.00(+2.42%)
Mar 28, 2018
5376
5402
5332
5376
464
-34.00(-0.63%)
Mar 27, 2018
5318
5442
5240
5410
1,052
+152.00(+2.89%)
Mar 26, 2018
5176
5266
5158
5258
1,337
+168.00(+3.30%)
Mar 23, 2018
5086
5182
5076
5090
402
-84.00(-1.62%)
Mar 22, 2018
5256
5352
5172
5174
787
-94.00(-1.78%)
Mar 21, 2018
5424
5464
5226
5268
1,623
-112.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.