Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.400 +0.040 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.523 5.535 5.492 5.498 391,301 -0.02(-0.45%)
May 30, 2018 5.516 5.535 5.504 5.523 504,541 +0.02(+0.34%)
May 29, 2018 5.535 5.554 5.473 5.504 435,294 -0.07(-1.22%)
May 25, 2018 5.572 5.572 5.572 0 +0.01(+0.22%)
May 24, 2018 5.591 5.591 5.541 5.560 710,126 -0.02(-0.44%)
May 23, 2018 5.603 5.612 5.578 5.585 323,845 -0.02(-0.44%)
May 22, 2018 5.646 5.659 5.609 5.609 266,609 -0.04(-0.69%)
May 21, 2018 5.648 5.660 5.636 5.648 312,476 +0.03(+0.55%)
May 18, 2018 5.630 5.636 5.611 5.617 209,333 -0.02(-0.33%)
May 17, 2018 5.630 5.642 5.617 5.636 359,400 +0.01(+0.22%)
May 16, 2018 5.587 5.636 5.587 5.623 286,485 +0.04(+0.77%)
May 15, 2018 5.654 5.660 5.568 5.580 1,072,245 -0.09(-1.52%)
May 14, 2018 5.660 5.691 5.653 5.666 261,108 +0.01(+0.22%)
May 11, 2018 5.623 5.660 5.618 5.654 401,774 +0.04(+0.66%)
May 10, 2018 5.605 5.642 5.605 5.617 262,431 +0.02(+0.44%)
May 09, 2018 5.580 5.605 5.574 5.593 280,036 +0.02(+0.33%)
May 08, 2018 5.587 5.595 5.543 5.574 332,167 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.