Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.948 5.193 4.948 5.173 189,671 +0.26(+5.28%)
May 28, 2009 5.036 5.077 4.791 4.913 186,218 -0.06(-1.23%)
May 27, 2009 5.302 5.364 4.961 4.975 190,825 -0.34(-6.42%)
May 26, 2009 4.975 5.384 4.927 5.316 175,068 +0.27(+5.27%)
May 22, 2009 5.220 5.371 4.968 5.050 188,583 -0.12(-2.37%)
May 21, 2009 5.255 5.302 4.995 5.173 244,023 -0.16(-3.07%)
May 20, 2009 5.487 5.691 5.261 5.337 223,106 -0.08(-1.51%)
May 19, 2009 5.596 5.623 5.377 5.418 174,032 -0.16(-2.82%)
May 18, 2009 5.016 5.589 4.982 5.575 261,189 +0.65(+13.16%)
May 15, 2009 4.893 5.016 4.770 4.927 275,264 +0.01(+0.28%)
May 14, 2009 5.125 5.282 4.791 4.913 327,154 -0.20(-3.87%)
May 13, 2009 5.473 5.473 5.104 5.111 210,892 -0.40(-7.30%)
May 12, 2009 5.882 5.896 5.412 5.514 235,278 -0.32(-5.50%)
May 11, 2009 5.801 5.958 5.746 5.835 200,882 -0.20(-3.39%)
May 08, 2009 6.033 6.176 5.992 6.039 213,556 +0.05(+0.91%)
May 07, 2009 6.251 6.251 5.944 5.985 178,941 -0.12(-2.01%)
May 06, 2009 6.149 6.162 5.951 6.108 186,563 +0.06(+1.02%)
May 05, 2009 6.128 6.128 5.937 6.046 251,138 -0.14(-2.21%)
May 04, 2009 6.087 6.196 6.033 6.183 199,316 +0.08(+1.34%)
May 01, 2009 6.299 6.299 6.039 6.101 309,961 -0.16(-2.51%)
Apr 30, 2009 6.333 6.619 6.258 6.258 354,417 -0.03(-0.54%)
Apr 29, 2009 6.442 6.442 6.183 6.292 299,047 +0.06(+0.99%)
Apr 28, 2009 6.067 6.265 6.039 6.230 305,091 +0.12(+1.90%)
Apr 27, 2009 5.841 6.142 5.841 6.114 390,413 +0.11(+1.82%)
Apr 24, 2009 5.855 6.142 5.739 6.005 321,619 +0.14(+2.44%)
Apr 23, 2009 5.992 6.142 5.698 5.862 559,264 -0.03(-0.58%)
Apr 22, 2009 5.569 6.080 5.405 5.896 566,859 +0.22(+3.85%)
Apr 21, 2009 5.104 5.753 5.036 5.678 463,571 +0.49(+9.47%)
Apr 20, 2009 5.282 5.364 5.111 5.186 367,982 -0.16(-2.94%)
Apr 17, 2009 4.647 5.418 4.613 5.343 427,787 +0.72(+15.66%)
Apr 16, 2009 4.579 4.634 4.183 4.620 505,964 +0.13(+2.89%)
Apr 15, 2009 4.436 4.640 4.347 4.490 307,795 -0.03(-0.60%)
Apr 14, 2009 4.784 4.804 4.408 4.518 554,702 -0.36(-7.41%)
Apr 13, 2009 5.261 5.343 4.797 4.879 342,379 -0.46(-8.68%)
Apr 09, 2009 5.145 5.391 4.879 5.343 630,448 -0.33(-5.78%)
Apr 08, 2009 5.548 5.787 5.398 5.671 271,311 +0.23(+4.14%)
Apr 07, 2009 5.582 5.650 5.446 5.446 260,257 -0.25(-4.32%)
Apr 06, 2009 5.685 5.760 5.637 5.691 258,933 -0.05(-0.95%)
Apr 03, 2009 5.609 5.746 5.609 5.746 187,893 +0.14(+2.43%)
Apr 02, 2009 5.214 5.664 5.139 5.609 273,175 +0.39(+7.45%)
Apr 01, 2009 5.070 5.302 5.029 5.220 142,270 +0.08(+1.46%)
Mar 31, 2009 5.186 5.289 4.866 5.145 189,329 +0.00(+0.00%)
Mar 30, 2009 5.323 5.534 5.111 5.145 244,200 -0.42(-7.48%)
Mar 26, 2009 5.193 5.630 5.111 5.562 363,453 +0.46(+9.10%)
Mar 25, 2009 5.036 5.193 4.886 5.098 262,419 +0.06(+1.22%)
Mar 24, 2009 5.207 5.330 4.995 5.036 246,180 -0.23(-4.40%)
Mar 23, 2009 5.200 5.302 5.180 5.268 368,994 +0.35(+7.22%)
Mar 20, 2009 5.350 5.453 4.797 4.913 273,454 -0.29(-5.51%)
Mar 19, 2009 5.111 5.343 5.111 5.200 224,352 +0.16(+3.25%)
Mar 18, 2009 4.606 5.050 4.606 5.036 219,134 +0.39(+8.37%)
Mar 17, 2009 4.367 4.647 4.333 4.647 204,619 +0.30(+6.91%)
Mar 16, 2009 4.279 4.545 4.264 4.347 144,402 +0.08(+1.92%)
Mar 13, 2009 4.320 4.361 4.122 4.265 0 +0.06(+1.46%)
Mar 12, 2009 3.706 4.265 3.658 4.204 326,234 +0.46(+12.20%)
Mar 11, 2009 3.562 3.822 3.501 3.746 313,582 +0.20(+5.58%)
Mar 10, 2009 3.282 3.603 3.276 3.549 386,357 +0.34(+10.64%)
Mar 09, 2009 3.405 3.467 3.173 3.207 240,629 -0.23(-6.75%)
Mar 06, 2009 3.241 3.446 3.241 3.439 0 +0.05(+1.61%)
Mar 05, 2009 3.706 3.733 3.385 3.385 76,075 -0.43(-11.27%)
Mar 04, 2009 3.494 3.917 3.453 3.815 213,810 +0.27(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.