Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.41 +0.35 (+1.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.696 8.794 8.221 8.606 559,790 -0.27(-3.05%)
May 28, 2020 8.999 9.130 8.540 8.876 321,192 -0.02(-0.18%)
May 27, 2020 8.950 9.036 8.729 8.893 378,749 +0.08(+0.93%)
May 26, 2020 9.056 9.056 8.737 8.811 335,334 +0.04(+0.47%)
May 22, 2020 8.688 8.868 8.540 8.770 235,604 +0.11(+1.23%)
May 21, 2020 8.458 8.852 8.376 8.663 194,516 +0.16(+1.93%)
May 20, 2020 8.409 8.679 8.393 8.499 195,400 +0.13(+1.57%)
May 19, 2020 8.614 8.614 8.081 8.368 312,988 -0.25(-2.95%)
May 18, 2020 8.483 8.794 8.473 8.622 342,306 +0.46(+5.62%)
May 15, 2020 8.139 8.294 7.917 8.163 240,363 -0.05(-0.60%)
May 14, 2020 7.917 8.216 7.721 8.212 412,911 +0.00(+0.00%)
May 13, 2020 8.040 8.221 7.803 8.212 384,103 +0.05(+0.60%)
May 12, 2020 8.581 8.679 8.130 8.163 307,828 -0.34(-3.95%)
May 11, 2020 7.958 8.540 7.704 8.499 375,747 +0.48(+6.03%)
May 08, 2020 7.762 8.040 7.548 8.016 505,007 +0.45(+5.96%)
May 07, 2020 7.868 7.934 7.524 7.565 269,823 -0.13(-1.70%)
May 06, 2020 7.770 8.048 7.458 7.696 144,242 -0.10(-1.26%)
May 05, 2020 8.114 8.352 7.745 7.794 164,966 -0.19(-2.36%)
May 04, 2020 7.909 8.122 7.643 7.983 185,082 -0.11(-1.42%)
May 01, 2020 8.294 8.368 7.675 8.098 378,602 -0.35(-4.17%)
Apr 30, 2020 8.852 8.876 8.425 8.450 236,522 -0.57(-6.36%)
Apr 29, 2020 8.868 9.179 8.573 9.024 450,173 +0.51(+5.97%)
Apr 28, 2020 8.368 8.679 7.965 8.516 618,835 +0.47(+5.80%)
Apr 27, 2020 7.540 8.196 7.450 8.048 264,453 +0.52(+6.86%)
Apr 24, 2020 7.221 7.639 7.114 7.532 388,973 +0.31(+4.31%)
Apr 23, 2020 7.171 7.401 7.065 7.221 363,508 +0.02(+0.23%)
Apr 22, 2020 7.811 7.835 7.204 7.204 245,440 -0.45(-5.89%)
Apr 21, 2020 7.622 7.827 7.507 7.655 396,758 -0.04(-0.53%)
Apr 20, 2020 7.483 7.884 7.426 7.696 556,565 -0.02(-0.21%)
Apr 17, 2020 7.753 7.958 7.557 7.712 394,464 +0.23(+3.07%)
Apr 16, 2020 7.507 7.753 7.237 7.483 452,186 -0.06(-0.76%)
Apr 15, 2020 8.417 8.458 7.294 7.540 1,012,108 -1.30(-14.74%)
Apr 14, 2020 9.393 9.753 8.663 8.843 480,987 -0.10(-1.10%)
Apr 13, 2020 10.82 10.82 8.827 8.942 395,365 -1.88(-17.35%)
Apr 09, 2020 8.852 11.44 8.852 10.82 848,348 +2.18(+25.24%)
Apr 08, 2020 8.884 9.163 8.614 8.639 240,054 -0.07(-0.85%)
Apr 07, 2020 9.179 9.499 8.577 8.712 279,932 -0.06(-0.65%)
Apr 06, 2020 8.417 9.065 8.417 8.770 202,044 +0.61(+7.43%)
Apr 03, 2020 9.056 9.114 8.077 8.163 363,595 -0.89(-9.86%)
Apr 02, 2020 8.647 9.573 8.475 9.056 241,518 +0.33(+3.76%)
Apr 01, 2020 9.081 9.237 8.671 8.729 240,600 -0.96(-9.90%)
Mar 31, 2020 9.073 9.974 9.073 9.688 473,591 +0.47(+5.07%)
Mar 30, 2020 9.097 9.417 8.327 9.220 400,115 +0.02(+0.18%)
Mar 27, 2020 8.761 9.720 8.606 9.204 413,376 +0.08(+0.90%)
Mar 26, 2020 8.261 9.212 7.835 9.122 605,588 +0.86(+10.42%)
Mar 25, 2020 7.868 9.138 7.671 8.261 692,485 +0.60(+7.81%)
Mar 24, 2020 7.565 7.835 7.466 7.663 415,024 +0.50(+6.98%)
Mar 23, 2020 7.581 7.712 6.655 7.163 358,842 -0.36(-4.79%)
Mar 20, 2020 7.794 8.581 7.409 7.524 733,291 -0.13(-1.71%)
Mar 19, 2020 8.786 9.237 7.417 7.655 722,945 -1.16(-13.12%)
Mar 18, 2020 8.532 9.130 7.835 8.811 272,266 -0.34(-3.67%)
Mar 17, 2020 8.770 9.261 7.921 9.147 452,138 +0.57(+6.59%)
Mar 16, 2020 9.319 10.04 8.516 8.581 359,609 -1.81(-17.43%)
Mar 13, 2020 10.01 10.39 9.302 10.39 369,207 +0.84(+8.84%)
Mar 12, 2020 9.647 9.925 9.179 9.548 365,979 -0.70(-6.80%)
Mar 11, 2020 10.01 10.35 9.761 10.24 312,953 -0.07(-0.64%)
Mar 10, 2020 10.97 11.08 10.15 10.31 363,841 -0.34(-3.23%)
Mar 09, 2020 11.14 11.43 10.65 10.65 363,677 -1.19(-10.03%)
Mar 06, 2020 11.37 12.38 11.31 11.84 321,867 +0.13(+1.12%)
Mar 05, 2020 11.72 11.89 11.47 11.71 245,669 -0.46(-3.77%)
Mar 04, 2020 11.76 12.24 11.58 12.17 253,984 +0.53(+4.58%)
Mar 03, 2020 12.02 12.29 11.48 11.64 358,448 -0.37(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.