Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.165 9.170 9.073 9.073 9,738 -0.07(-0.73%)
May 29, 2003 9.006 9.139 8.970 9.139 15,191 +0.16(+1.83%)
May 28, 2003 8.996 8.996 8.924 8.975 4,089 -0.01(-0.06%)
May 27, 2003 8.955 8.985 8.908 8.980 12,854 +0.07(+0.81%)
May 23, 2003 8.934 8.934 8.893 8.908 8,374 -0.05(-0.57%)
May 22, 2003 8.857 8.960 8.857 8.960 11,880 +0.13(+1.45%)
May 21, 2003 8.842 8.847 8.831 8.831 11,101 -0.06(-0.69%)
May 20, 2003 8.878 8.929 8.857 8.893 13,048 +0.02(+0.23%)
May 19, 2003 8.831 8.934 8.795 8.872 45,379 +0.04(+0.47%)
May 16, 2003 8.724 8.831 8.724 8.831 16,165 +0.16(+1.84%)
May 15, 2003 8.724 8.724 8.672 8.672 16,554 -0.03(-0.35%)
May 14, 2003 8.672 8.718 8.647 8.703 22,007 +0.04(+0.41%)
May 13, 2003 8.621 8.667 8.544 8.667 29,603 +0.04(+0.48%)
May 12, 2003 8.626 8.631 8.564 8.626 28,435 +0.06(+0.72%)
May 09, 2003 8.677 8.677 8.564 8.564 7,206 -0.11(-1.30%)
May 08, 2003 8.585 8.677 8.575 8.677 21,813 +0.13(+1.50%)
May 07, 2003 8.534 8.626 8.523 8.549 23,176 +0.04(+0.42%)
May 06, 2003 8.539 8.539 8.513 8.513 2,726 -0.02(-0.24%)
May 05, 2003 8.518 8.534 8.462 8.534 7,206 +0.03(+0.30%)
May 02, 2003 8.523 8.534 8.451 8.508 16,359 -0.05(-0.60%)
May 01, 2003 8.518 8.559 8.436 8.559 16,944 +0.07(+0.85%)
Apr 30, 2003 8.503 8.503 8.385 8.487 19,670 +0.01(+0.06%)
Apr 29, 2003 8.457 8.482 8.431 8.482 12,659 +0.06(+0.73%)
Apr 28, 2003 8.421 8.441 8.395 8.421 12,269 +0.05(+0.61%)
Apr 25, 2003 8.359 8.457 8.354 8.369 21,423 -0.01(-0.06%)
Apr 24, 2003 8.421 8.431 8.374 8.374 21,034 -0.07(-0.79%)
Apr 23, 2003 8.436 8.446 8.421 8.441 6,621 -0.04(-0.42%)
Apr 21, 2003 8.421 8.477 8.421 8.477 11,101 +0.01(+0.06%)
Apr 17, 2003 8.482 8.482 8.457 8.472 17,528 -0.02(-0.24%)
Apr 16, 2003 8.498 8.539 8.477 8.492 14,607 +0.04(+0.43%)
Apr 15, 2003 8.539 8.631 8.457 8.457 18,891 -0.13(-1.50%)
Apr 14, 2003 8.575 8.611 8.575 8.585 4,674 +0.05(+0.54%)
Apr 11, 2003 8.549 8.590 8.528 8.539 3,310 -0.09(-1.01%)
Apr 10, 2003 8.636 8.713 8.626 8.626 21,618 +0.05(+0.60%)
Apr 09, 2003 8.431 8.575 8.431 8.575 15,775 +0.15(+1.83%)
Apr 08, 2003 8.503 8.508 8.421 8.421 4,674 -0.06(-0.73%)
Apr 07, 2003 8.472 8.487 8.431 8.482 9,932 +0.09(+1.04%)
Apr 04, 2003 8.415 8.441 8.385 8.395 18,112 -0.01(-0.06%)
Apr 03, 2003 8.385 8.400 8.385 8.400 3,505 +0.01(+0.12%)
Apr 02, 2003 8.385 8.390 8.323 8.390 12,075 -0.01(-0.06%)
Apr 01, 2003 8.441 8.446 8.333 8.395 20,060 -0.05(-0.55%)
Mar 31, 2003 8.421 8.446 8.380 8.441 21,423 +0.06(+0.74%)
Mar 28, 2003 8.400 8.446 8.369 8.380 13,633 -0.02(-0.24%)
Mar 27, 2003 8.344 8.400 8.344 8.400 9,932 +0.06(+0.68%)
Mar 26, 2003 8.287 8.344 8.287 8.344 6,232 -0.03(-0.31%)
Mar 25, 2003 8.415 8.421 8.308 8.369 15,580 -0.05(-0.61%)
Mar 24, 2003 8.446 8.446 8.374 8.421 13,828 -0.02(-0.24%)
Mar 21, 2003 8.441 8.441 8.415 8.441 10,517 -0.04(-0.48%)
Mar 20, 2003 8.513 8.513 8.441 8.482 15,191 +0.04(+0.43%)
Mar 19, 2003 8.518 8.523 8.446 8.446 18,502 -0.09(-1.02%)
Mar 18, 2003 8.518 8.534 8.498 8.534 18,502 -0.03(-0.30%)
Mar 17, 2003 8.600 8.600 8.503 8.559 11,685 +0.01(+0.12%)
Mar 14, 2003 8.575 8.621 8.508 8.549 32,330 +0.00(+0.00%)
Mar 13, 2003 8.698 8.754 8.513 8.549 32,719 -0.23(-2.57%)
Mar 12, 2003 8.729 8.806 8.677 8.775 24,539 -0.05(-0.52%)
Mar 11, 2003 8.780 8.831 8.759 8.821 30,966 -0.03(-0.35%)
Mar 10, 2003 8.883 8.975 8.831 8.852 22,592 -0.01(-0.06%)
Mar 07, 2003 8.831 8.857 8.826 8.857 10,711 +0.02(+0.17%)
Mar 06, 2003 8.857 8.888 8.831 8.842 9,153 +0.00(+0.00%)
Mar 05, 2003 8.975 8.996 8.836 8.842 12,075 -0.13(-1.43%)
Mar 04, 2003 8.914 8.975 8.908 8.970 5,453 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.