Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.754 7.754 7.600 7.677 20,057 -0.05(-0.66%)
May 27, 2004 7.703 7.759 7.667 7.728 28,041 +0.03(+0.33%)
May 26, 2004 7.857 7.857 7.626 7.703 17,915 -0.05(-0.66%)
May 25, 2004 7.831 7.831 7.754 7.754 2,531 +0.00(+0.00%)
May 24, 2004 7.646 7.754 7.646 7.754 14,410 +0.13(+1.68%)
May 21, 2004 7.646 7.718 7.574 7.626 28,626 -0.03(-0.34%)
May 20, 2004 7.621 7.687 7.549 7.651 50,436 +0.10(+1.36%)
May 19, 2004 7.569 7.641 7.523 7.549 23,563 +0.00(+0.00%)
May 18, 2004 7.574 7.631 7.446 7.549 29,794 -0.08(-1.01%)
May 17, 2004 7.703 7.703 7.574 7.626 19,473 +0.18(+2.41%)
May 14, 2004 7.482 7.574 7.441 7.446 10,905 +0.00(+0.00%)
May 13, 2004 7.364 7.446 7.292 7.446 19,278 +0.10(+1.40%)
May 12, 2004 7.354 7.472 7.343 7.343 12,657 +0.00(+0.00%)
May 11, 2004 7.302 7.472 7.266 7.343 40,310 +0.02(+0.28%)
May 10, 2004 7.502 7.533 7.241 7.323 48,489 -0.15(-2.06%)
May 07, 2004 7.431 7.487 7.348 7.477 47,710 +0.03(+0.41%)
May 06, 2004 7.626 7.651 7.307 7.446 95,030 -0.26(-3.40%)
May 05, 2004 7.893 7.939 7.703 7.708 42,452 -0.18(-2.34%)
May 04, 2004 7.954 7.954 7.893 7.893 1,363 -0.04(-0.52%)
May 03, 2004 8.088 8.191 7.805 7.934 21,031 -0.10(-1.28%)
Apr 30, 2004 8.037 8.191 8.037 8.037 12,268 -0.10(-1.26%)
Apr 29, 2004 8.062 8.139 8.062 8.139 4,284 +0.14(+1.73%)
Apr 28, 2004 7.934 8.001 7.882 8.001 14,215 +0.12(+1.50%)
Apr 27, 2004 8.139 8.165 7.882 7.882 16,747 -0.31(-3.76%)
Apr 26, 2004 8.191 8.216 8.139 8.191 5,842 -0.08(-0.93%)
Apr 23, 2004 8.242 8.268 8.206 8.268 3,310 +0.05(+0.62%)
Apr 22, 2004 8.201 8.216 8.175 8.216 5,257 +0.06(+0.76%)
Apr 21, 2004 8.216 8.216 8.062 8.155 22,005 -0.15(-1.85%)
Apr 20, 2004 8.262 8.309 8.262 8.309 18,110 +0.08(+1.00%)
Apr 19, 2004 8.180 8.252 8.180 8.227 14,605 -0.08(-0.99%)
Apr 16, 2004 8.216 8.319 8.216 8.309 26,289 +0.14(+1.76%)
Apr 15, 2004 8.242 8.268 8.088 8.165 36,610 -0.10(-1.24%)
Apr 14, 2004 8.283 8.283 8.191 8.268 15,578 +0.00(+0.00%)
Apr 13, 2004 8.370 8.422 8.175 8.268 48,878 -0.21(-2.42%)
Apr 12, 2004 8.576 8.576 8.473 8.473 8,957 -0.09(-1.08%)
Apr 08, 2004 8.704 8.725 8.452 8.565 49,462 -0.16(-1.88%)
Apr 07, 2004 8.730 8.807 8.730 8.730 8,957 -0.19(-2.13%)
Apr 06, 2004 9.064 9.064 8.853 8.920 10,710 -0.20(-2.14%)
Apr 05, 2004 8.987 9.115 8.987 9.115 8,957 -0.05(-0.56%)
Apr 02, 2004 9.228 9.269 8.987 9.166 12,852 +0.00(+0.00%)
Apr 01, 2004 9.192 9.269 9.161 9.166 13,436 -0.03(-0.28%)
Mar 31, 2004 9.166 9.228 9.166 9.192 8,957 +0.09(+0.96%)
Mar 30, 2004 9.166 9.233 9.105 9.105 16,163 -0.06(-0.67%)
Mar 29, 2004 9.058 9.166 9.058 9.166 22,199 +0.12(+1.31%)
Mar 26, 2004 8.992 9.058 8.992 9.048 9,152 +0.07(+0.74%)
Mar 25, 2004 9.058 9.058 8.966 8.981 7,205 -0.08(-0.85%)
Mar 24, 2004 9.141 9.141 9.058 9.058 8,957 -0.02(-0.23%)
Mar 23, 2004 9.089 9.192 9.079 9.079 14,994 -0.09(-0.95%)
Mar 22, 2004 9.182 9.243 9.166 9.166 14,215 -0.07(-0.78%)
Mar 19, 2004 9.192 9.238 9.182 9.238 5,647 +0.05(+0.56%)
Mar 18, 2004 9.243 9.243 9.187 9.187 13,631 -0.06(-0.61%)
Mar 17, 2004 9.187 9.243 9.187 9.243 7,399 +0.08(+0.90%)
Mar 16, 2004 9.141 9.161 9.100 9.161 7,010 -0.06(-0.61%)
Mar 15, 2004 9.243 9.243 9.084 9.218 37,973 -0.03(-0.28%)
Mar 12, 2004 9.212 9.243 9.166 9.243 14,994 +0.03(+0.28%)
Mar 11, 2004 9.218 9.218 9.218 9.218 0 +0.00(+0.00%)
Mar 10, 2004 9.243 9.279 9.218 9.218 4,478 +0.04(+0.45%)
Mar 09, 2004 9.397 9.449 9.177 9.177 17,331 -0.17(-1.81%)
Mar 08, 2004 9.623 9.623 9.295 9.346 12,657 -0.23(-2.41%)
Mar 05, 2004 9.300 9.628 9.300 9.577 14,799 +0.33(+3.61%)
Mar 04, 2004 9.243 9.449 9.243 9.243 19,863 +0.05(+0.50%)
Mar 03, 2004 9.305 9.305 9.197 9.197 6,426 -0.02(-0.22%)
Mar 02, 2004 9.218 9.325 9.218 9.218 7,205 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.