Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.961 9.171 8.961 9.064 20,836 +0.13(+1.44%)
May 27, 2005 8.884 8.935 8.884 8.935 2,726 +0.06(+0.64%)
May 26, 2005 8.961 9.079 8.879 8.879 13,047 -0.08(-0.92%)
May 25, 2005 9.064 9.069 8.910 8.961 21,615 -0.28(-3.06%)
May 24, 2005 9.120 9.243 9.115 9.243 7,399 +0.12(+1.35%)
May 23, 2005 9.028 9.125 9.022 9.120 19,084 +0.00(+0.00%)
May 20, 2005 9.120 9.120 9.048 9.120 11,878 -0.01(-0.06%)
May 19, 2005 9.058 9.125 9.058 9.125 2,726 +0.07(+0.79%)
May 18, 2005 8.992 9.053 8.992 9.053 2,336 +0.05(+0.51%)
May 17, 2005 8.848 9.007 8.838 9.007 12,852 +0.11(+1.27%)
May 16, 2005 8.843 8.894 8.817 8.894 4,868 +0.07(+0.81%)
May 13, 2005 8.822 8.822 8.812 8.822 11,099 +0.00(+0.00%)
May 12, 2005 8.807 8.822 8.755 8.822 4,284 +0.02(+0.17%)
May 11, 2005 8.730 8.822 8.730 8.807 11,294 +0.09(+1.06%)
May 10, 2005 8.576 8.714 8.504 8.714 11,294 +0.21(+2.48%)
May 09, 2005 8.504 8.684 8.504 8.504 12,463 -0.12(-1.37%)
May 06, 2005 8.709 8.714 8.617 8.622 3,894 -0.09(-1.00%)
May 05, 2005 8.581 8.725 8.571 8.709 23,173 +0.13(+1.56%)
May 04, 2005 8.571 8.576 8.571 8.576 1,557 +0.02(+0.24%)
May 03, 2005 8.540 8.571 8.535 8.555 3,310 +0.02(+0.24%)
May 02, 2005 8.545 8.653 8.458 8.535 21,031 +0.06(+0.67%)
Apr 29, 2005 8.519 8.524 8.447 8.478 13,631 +0.03(+0.36%)
Apr 28, 2005 8.478 8.540 8.401 8.447 19,278 -0.04(-0.42%)
Apr 27, 2005 8.432 8.576 8.375 8.483 36,805 +0.10(+1.23%)
Apr 26, 2005 8.432 8.483 8.375 8.381 15,384 -0.10(-1.21%)
Apr 25, 2005 8.478 8.504 8.427 8.483 12,268 +0.01(+0.06%)
Apr 22, 2005 8.401 8.483 8.396 8.478 5,842 +0.01(+0.12%)
Apr 21, 2005 8.468 8.468 8.468 8.468 1,947 -0.01(-0.06%)
Apr 20, 2005 8.524 8.524 8.447 8.473 7,205 -0.08(-0.90%)
Apr 19, 2005 8.401 8.581 8.401 8.550 10,320 +0.05(+0.60%)
Apr 18, 2005 8.417 8.504 8.417 8.499 2,336 +0.09(+1.10%)
Apr 15, 2005 8.386 8.468 8.375 8.406 23,368 -0.07(-0.79%)
Apr 14, 2005 8.370 8.499 8.370 8.473 13,631 -0.03(-0.30%)
Apr 13, 2005 8.437 8.555 8.437 8.499 8,373 +0.03(+0.30%)
Apr 12, 2005 8.555 8.555 8.463 8.473 10,126 +0.02(+0.24%)
Apr 11, 2005 8.514 8.601 8.452 8.452 8,178 -0.05(-0.54%)
Apr 08, 2005 8.571 8.571 8.499 8.499 2,142 +0.01(+0.06%)
Apr 07, 2005 8.442 8.550 8.437 8.494 8,373 +0.02(+0.24%)
Apr 06, 2005 8.524 8.576 8.442 8.473 5,647 +0.00(+0.00%)
Apr 05, 2005 8.396 8.473 8.396 8.473 13,436 +0.09(+1.10%)
Apr 04, 2005 8.468 8.468 8.381 8.381 12,268 -0.09(-1.09%)
Apr 01, 2005 8.509 8.540 8.473 8.473 11,878 -0.04(-0.42%)
Mar 31, 2005 8.565 8.576 8.499 8.509 23,563 -0.02(-0.18%)
Mar 30, 2005 8.530 8.545 8.524 8.524 6,621 -0.08(-0.90%)
Mar 29, 2005 8.545 8.601 8.524 8.601 5,063 +0.08(+0.90%)
Mar 28, 2005 8.550 8.571 8.524 8.524 4,089 +0.00(+0.00%)
Mar 24, 2005 8.550 8.576 8.499 8.524 14,215 -0.08(-0.95%)
Mar 23, 2005 8.802 8.843 8.601 8.607 22,199 -0.20(-2.27%)
Mar 22, 2005 8.755 8.874 8.689 8.807 13,047 +0.00(+0.00%)
Mar 21, 2005 8.812 8.812 8.740 8.807 7,789 -0.04(-0.46%)
Mar 18, 2005 8.807 8.848 8.776 8.848 3,699 -0.01(-0.12%)
Mar 17, 2005 8.951 8.961 8.858 8.858 6,815 -0.14(-1.60%)
Mar 16, 2005 9.105 9.105 9.002 9.002 2,142 -0.06(-0.62%)
Mar 15, 2005 9.084 9.089 8.997 9.058 13,047 +0.06(+0.68%)
Mar 14, 2005 9.089 9.089 8.997 8.997 3,310 -0.16(-1.74%)
Mar 11, 2005 9.105 9.156 9.105 9.156 4,673 +0.05(+0.56%)
Mar 10, 2005 9.100 9.105 8.987 9.105 13,436 +0.11(+1.26%)
Mar 09, 2005 8.997 9.002 8.987 8.992 5,063 -0.04(-0.40%)
Mar 08, 2005 9.028 9.028 9.028 9.028 2,921 -0.03(-0.34%)
Mar 07, 2005 9.058 9.058 9.058 9.058 0 +0.00(+0.00%)
Mar 04, 2005 9.187 9.187 9.053 9.058 4,868 -0.07(-0.73%)
Mar 03, 2005 8.987 9.125 8.987 9.125 8,763 +0.04(+0.40%)
Mar 02, 2005 9.002 9.094 9.002 9.089 2,336 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.