Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.759 7.785 7.657 7.657 24,341 -0.07(-0.93%)
May 30, 2006 7.785 7.785 7.574 7.728 37,194 -0.07(-0.92%)
May 26, 2006 7.749 7.800 7.749 7.800 4,673 +0.05(+0.60%)
May 25, 2006 7.713 7.754 7.703 7.754 3,505 +0.00(+0.00%)
May 24, 2006 7.626 7.780 7.626 7.754 13,242 +0.13(+1.68%)
May 23, 2006 7.610 7.672 7.610 7.626 12,657 -0.04(-0.47%)
May 22, 2006 7.744 7.744 7.605 7.662 15,189 -0.03(-0.40%)
May 19, 2006 7.728 7.780 7.636 7.692 6,815 -0.09(-1.12%)
May 18, 2006 7.703 7.780 7.703 7.780 15,384 +0.13(+1.68%)
May 17, 2006 7.770 7.805 7.651 7.651 13,242 -0.11(-1.45%)
May 16, 2006 7.785 7.805 7.764 7.764 7,010 +0.01(+0.07%)
May 15, 2006 7.698 7.759 7.559 7.759 51,799 +0.06(+0.80%)
May 12, 2006 7.692 7.698 7.651 7.698 1,363 +0.04(+0.54%)
May 11, 2006 7.708 7.728 7.657 7.657 13,436 -0.10(-1.32%)
May 10, 2006 7.754 7.764 7.718 7.759 14,020 -0.04(-0.53%)
May 09, 2006 7.734 7.852 7.734 7.800 4,868 +0.05(+0.60%)
May 08, 2006 7.960 7.960 7.718 7.754 27,457 -0.14(-1.76%)
May 05, 2006 7.960 7.970 7.888 7.893 4,478 +0.01(+0.13%)
May 04, 2006 8.047 8.155 7.805 7.882 18,499 -0.22(-2.72%)
May 03, 2006 8.165 8.165 8.037 8.103 11,294 -0.05(-0.57%)
May 02, 2006 7.960 8.150 7.908 8.150 13,436 +0.18(+2.32%)
May 01, 2006 7.908 7.965 7.888 7.965 4,673 +0.11(+1.37%)
Apr 28, 2006 7.934 8.042 7.847 7.857 18,305 -0.18(-2.24%)
Apr 27, 2006 8.011 8.216 7.960 8.037 15,384 -0.05(-0.63%)
Apr 26, 2006 8.037 8.139 8.026 8.088 9,931 +0.08(+0.96%)
Apr 25, 2006 7.954 8.062 7.908 8.011 11,294 +0.11(+1.36%)
Apr 24, 2006 7.831 7.990 7.831 7.903 19,863 -0.06(-0.71%)
Apr 21, 2006 7.908 7.985 7.908 7.960 10,126 +0.12(+1.51%)
Apr 20, 2006 7.728 7.913 7.728 7.841 17,136 -0.01(-0.07%)
Apr 19, 2006 7.888 7.898 7.847 7.847 8,763 +0.04(+0.46%)
Apr 18, 2006 7.744 7.857 7.744 7.811 11,099 +0.16(+2.08%)
Apr 17, 2006 7.703 7.728 7.651 7.651 19,084 -0.08(-1.00%)
Apr 13, 2006 7.677 7.728 7.651 7.728 14,215 +0.05(+0.67%)
Apr 12, 2006 7.754 7.770 7.677 7.677 28,041 -0.08(-0.99%)
Apr 11, 2006 7.754 7.811 7.744 7.754 9,736 -0.13(-1.63%)
Apr 10, 2006 7.805 7.882 7.780 7.882 6,815 +0.08(+1.05%)
Apr 07, 2006 7.960 7.960 7.759 7.800 20,836 -0.15(-1.87%)
Apr 06, 2006 7.960 7.960 7.857 7.949 8,763 -0.04(-0.45%)
Apr 05, 2006 7.836 8.057 7.836 7.985 11,489 +0.03(+0.32%)
Apr 04, 2006 7.898 7.960 7.836 7.960 7,984 +0.12(+1.51%)
Apr 03, 2006 7.929 7.954 7.831 7.841 30,184 -0.09(-1.10%)
Mar 31, 2006 7.929 7.929 7.918 7.929 1,557 +0.02(+0.19%)
Mar 30, 2006 7.934 7.934 7.908 7.913 10,515 +0.00(+0.00%)
Mar 29, 2006 7.960 7.960 7.913 7.913 10,515 -0.05(-0.58%)
Mar 28, 2006 7.944 7.960 7.944 7.960 12,463 +0.05(+0.58%)
Mar 27, 2006 7.960 7.960 7.913 7.913 3,699 -0.05(-0.58%)
Mar 24, 2006 7.960 7.960 7.960 7.960 3,505 +0.00(+0.00%)
Mar 23, 2006 8.011 8.011 7.960 7.960 11,684 -0.02(-0.26%)
Mar 22, 2006 8.185 8.242 7.975 7.980 17,136 -0.31(-3.72%)
Mar 21, 2006 8.216 8.288 8.216 8.288 3,699 +0.15(+1.83%)
Mar 20, 2006 8.139 8.139 8.139 8.139 584 -0.08(-0.94%)
Mar 17, 2006 8.319 8.360 8.139 8.216 10,905 -0.09(-1.11%)
Mar 16, 2006 8.314 8.314 8.139 8.309 11,684 -0.01(-0.06%)
Mar 15, 2006 8.216 8.340 8.165 8.314 17,136 +0.02(+0.25%)
Mar 14, 2006 8.262 8.293 8.216 8.293 8,957 +0.21(+2.54%)
Mar 13, 2006 8.134 8.211 8.072 8.088 12,073 +0.00(+0.00%)
Mar 10, 2006 8.006 8.088 8.006 8.088 13,826 +0.15(+1.94%)
Mar 09, 2006 7.893 7.934 7.893 7.934 8,178 +0.03(+0.32%)
Mar 08, 2006 7.975 8.057 7.908 7.908 11,684 -0.16(-2.04%)
Mar 07, 2006 7.949 8.139 7.862 8.072 66,794 -0.06(-0.69%)
Mar 06, 2006 8.124 8.134 8.124 8.129 1,168 +0.02(+0.19%)
Mar 03, 2006 8.463 8.463 8.114 8.114 6,621 -0.26(-3.07%)
Mar 02, 2006 8.468 8.473 8.370 8.370 7,984 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.