Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.753 7.840 7.753 7.825 26,487 -0.06(-0.72%)
May 30, 2007 7.861 7.923 7.856 7.881 22,786 -0.01(-0.13%)
May 29, 2007 7.907 7.933 7.866 7.892 8,179 -0.02(-0.19%)
May 25, 2007 7.917 7.917 7.830 7.907 7,011 +0.03(+0.33%)
May 24, 2007 7.907 7.928 7.881 7.881 14,996 -0.07(-0.84%)
May 23, 2007 7.928 7.948 7.907 7.948 11,880 +0.02(+0.19%)
May 22, 2007 7.938 7.958 7.897 7.933 13,438 -0.01(-0.06%)
May 21, 2007 7.994 8.015 7.892 7.938 31,356 -0.05(-0.64%)
May 18, 2007 7.984 7.989 7.984 7.989 5,258 -0.03(-0.38%)
May 17, 2007 8.041 8.041 8.020 8.020 2,142 -0.01(-0.07%)
May 16, 2007 8.020 8.030 7.985 8.025 12,269 +0.02(+0.26%)
May 15, 2007 7.979 8.030 7.964 8.005 15,970 -0.03(-0.32%)
May 14, 2007 8.010 8.030 7.953 8.030 22,397 +0.02(+0.26%)
May 11, 2007 8.041 8.041 8.010 8.010 8,374 -0.04(-0.51%)
May 10, 2007 8.041 8.051 8.036 8.051 8,569 +0.01(+0.06%)
May 09, 2007 8.087 8.087 8.046 8.046 2,921 -0.04(-0.44%)
May 08, 2007 8.087 8.087 8.041 8.082 9,932 -0.01(-0.06%)
May 07, 2007 8.102 8.102 8.087 8.087 4,089 -0.03(-0.32%)
May 04, 2007 8.092 8.113 8.041 8.113 2,531 +0.01(+0.13%)
May 03, 2007 8.051 8.102 8.051 8.102 1,752 -0.03(-0.32%)
May 02, 2007 8.102 8.128 8.046 8.128 9,738 +0.05(+0.64%)
May 01, 2007 8.128 8.138 8.041 8.077 8,569 -0.06(-0.69%)
Apr 30, 2007 8.123 8.143 8.046 8.133 8,569 +0.03(+0.38%)
Apr 27, 2007 8.071 8.102 8.071 8.102 1,363 +0.01(+0.13%)
Apr 26, 2007 8.143 8.143 8.041 8.092 12,659 -0.03(-0.38%)
Apr 25, 2007 8.143 8.143 8.077 8.123 5,842 -0.03(-0.32%)
Apr 24, 2007 8.087 8.148 8.046 8.148 37,783 +0.04(+0.51%)
Apr 23, 2007 8.174 8.174 8.097 8.107 26,097 -0.04(-0.50%)
Apr 20, 2007 8.179 8.210 8.148 8.148 47,716 -0.04(-0.50%)
Apr 19, 2007 8.215 8.277 8.190 8.190 9,348 -0.01(-0.06%)
Apr 18, 2007 8.256 8.256 8.174 8.195 13,633 +0.01(+0.06%)
Apr 17, 2007 8.267 8.267 8.184 8.190 10,517 -0.01(-0.06%)
Apr 16, 2007 8.200 8.272 8.195 8.195 2,921 -0.03(-0.31%)
Apr 13, 2007 8.241 8.282 8.220 8.220 6,621 -0.02(-0.25%)
Apr 12, 2007 8.323 8.338 8.241 8.241 10,322 -0.01(-0.06%)
Apr 11, 2007 8.236 8.256 8.236 8.246 973 -0.08(-0.93%)
Apr 10, 2007 8.261 8.328 8.205 8.323 9,348 +0.12(+1.44%)
Apr 09, 2007 8.261 8.323 8.148 8.205 21,423 -0.05(-0.56%)
Apr 05, 2007 8.215 8.277 8.215 8.251 2,337 +0.02(+0.19%)
Apr 04, 2007 8.282 8.462 8.143 8.236 44,405 +0.03(+0.38%)
Apr 03, 2007 8.179 8.205 8.148 8.205 6,427 +0.04(+0.50%)
Apr 02, 2007 8.184 8.205 8.148 8.164 12,075 -0.02(-0.25%)
Mar 30, 2007 8.123 8.210 8.077 8.184 18,307 +0.10(+1.21%)
Mar 29, 2007 8.164 8.174 8.087 8.087 21,618 -0.08(-0.94%)
Mar 28, 2007 8.102 8.215 8.102 8.164 29,019 +0.06(+0.76%)
Mar 27, 2007 8.015 8.102 8.015 8.102 20,060 +0.06(+0.77%)
Mar 26, 2007 8.030 8.041 7.969 8.041 9,543 +0.01(+0.13%)
Mar 23, 2007 8.025 8.036 7.964 8.030 13,048 +0.03(+0.32%)
Mar 22, 2007 7.958 8.020 7.958 8.005 10,127 -0.01(-0.06%)
Mar 21, 2007 7.933 8.010 7.933 8.010 11,685 +0.03(+0.39%)
Mar 20, 2007 7.984 7.984 7.897 7.979 40,899 -0.03(-0.32%)
Mar 19, 2007 7.989 8.010 7.984 8.005 1,558 -0.01(-0.06%)
Mar 16, 2007 8.010 8.036 8.010 8.010 3,895 +0.02(+0.26%)
Mar 15, 2007 7.994 8.036 7.969 7.989 11,296 -0.01(-0.06%)
Mar 14, 2007 8.041 8.041 7.994 7.994 7,595 -0.03(-0.32%)
Mar 13, 2007 8.061 8.061 7.958 8.020 9,348 -0.04(-0.51%)
Mar 12, 2007 7.969 8.061 7.964 8.061 4,869 +0.05(+0.58%)
Mar 09, 2007 7.994 8.061 7.964 8.015 14,801 -0.10(-1.20%)
Mar 08, 2007 8.128 8.138 8.097 8.113 8,958 +0.06(+0.77%)
Mar 07, 2007 8.051 8.051 8.051 8.051 4,284 +0.03(+0.38%)
Mar 06, 2007 8.010 8.077 8.010 8.020 5,258 +0.01(+0.06%)
Mar 05, 2007 8.030 8.051 7.964 8.015 8,764 -0.03(-0.38%)
Mar 02, 2007 8.036 8.113 7.964 8.046 8,374 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.