Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.270 7.291 7.209 7.209 15,824 -0.05(-0.71%)
May 29, 2008 7.332 7.332 7.245 7.260 31,113 -0.03(-0.42%)
May 28, 2008 7.255 7.337 7.214 7.291 50,663 +0.03(+0.42%)
May 27, 2008 7.240 7.332 7.214 7.260 19,086 +0.08(+1.05%)
May 26, 2008 7.240 7.240 7.147 7.185 0 +0.00(+0.00%)
May 23, 2008 7.240 7.240 7.147 7.185 25,124 -0.01(-0.12%)
May 22, 2008 7.245 7.245 7.193 7.193 14,801 -0.03(-0.36%)
May 21, 2008 7.240 7.286 7.199 7.219 34,277 +0.02(+0.29%)
May 20, 2008 7.173 7.224 7.101 7.199 44,600 +0.10(+1.45%)
May 19, 2008 7.127 7.168 7.039 7.096 38,173 +0.04(+0.51%)
May 16, 2008 7.050 7.091 7.045 7.060 18,697 -0.02(-0.30%)
May 15, 2008 7.070 7.116 7.070 7.082 20,031 -0.00(-0.06%)
May 14, 2008 7.116 7.163 7.086 7.086 22,981 -0.03(-0.43%)
May 13, 2008 7.122 7.178 7.091 7.116 11,800 -0.03(-0.43%)
May 12, 2008 7.163 7.173 7.132 7.147 12,464 +0.06(+0.87%)
May 09, 2008 7.065 7.132 7.039 7.086 25,231 +0.10(+1.40%)
May 08, 2008 7.019 7.070 6.968 6.988 17,619 -0.02(-0.29%)
May 07, 2008 7.019 7.070 7.003 7.009 27,694 +0.02(+0.22%)
May 06, 2008 6.968 6.993 6.968 6.993 7,595 -0.02(-0.22%)
May 05, 2008 6.952 7.070 6.947 7.009 26,682 +0.09(+1.34%)
May 02, 2008 6.973 6.973 6.916 6.916 15,376 -0.02(-0.22%)
May 01, 2008 6.911 7.003 6.911 6.932 26,427 -0.01(-0.07%)
Apr 30, 2008 6.911 6.983 6.911 6.937 14,860 -0.03(-0.37%)
Apr 29, 2008 6.968 7.012 6.962 6.962 16,278 +0.00(+0.00%)
Apr 28, 2008 6.926 6.983 6.885 6.962 15,746 +0.05(+0.74%)
Apr 25, 2008 6.921 6.947 6.906 6.911 12,464 -0.03(-0.44%)
Apr 24, 2008 6.906 7.003 6.906 6.942 32,914 -0.04(-0.57%)
Apr 23, 2008 6.921 7.003 6.921 6.982 35,349 +0.08(+1.10%)
Apr 22, 2008 6.891 6.916 6.891 6.906 19,086 +0.04(+0.52%)
Apr 21, 2008 6.808 6.896 6.803 6.870 22,786 +0.02(+0.22%)
Apr 18, 2008 6.860 6.860 6.819 6.855 29,993 -0.01(-0.15%)
Apr 17, 2008 6.844 6.865 6.844 6.865 26,701 +0.02(+0.30%)
Apr 16, 2008 6.865 6.865 6.808 6.844 28,824 -0.03(-0.45%)
Apr 15, 2008 6.957 6.957 6.855 6.875 28,629 -0.11(-1.54%)
Apr 14, 2008 6.978 7.055 6.978 6.983 15,580 +0.05(+0.67%)
Apr 11, 2008 6.937 6.957 6.932 6.937 13,633 -0.02(-0.22%)
Apr 10, 2008 6.932 6.998 6.926 6.952 22,981 +0.03(+0.45%)
Apr 09, 2008 6.870 6.921 6.870 6.921 24,345 +0.04(+0.60%)
Apr 08, 2008 6.891 6.906 6.855 6.880 17,723 -0.05(-0.67%)
Apr 07, 2008 6.926 6.926 6.885 6.926 19,086 +0.05(+0.75%)
Apr 04, 2008 6.855 6.880 6.855 6.875 4,869 +0.03(+0.45%)
Apr 03, 2008 6.829 6.865 6.803 6.844 9,738 -0.01(-0.15%)
Apr 02, 2008 6.844 6.870 6.813 6.855 21,228 +0.01(+0.10%)
Apr 01, 2008 6.834 6.860 6.808 6.848 58,233 +0.01(+0.20%)
Mar 31, 2008 6.916 6.916 6.793 6.834 30,382 -0.01(-0.15%)
Mar 28, 2008 6.793 6.911 6.772 6.844 25,318 +0.03(+0.45%)
Mar 27, 2008 6.808 6.844 6.805 6.813 10,127 +0.00(+0.00%)
Mar 26, 2008 6.803 6.824 6.767 6.813 10,517 +0.08(+1.22%)
Mar 25, 2008 6.757 6.767 6.726 6.731 3,895 +0.03(+0.38%)
Mar 24, 2008 6.762 6.783 6.695 6.706 23,110 +0.03(+0.46%)
Mar 21, 2008 6.654 6.706 6.649 6.675 6,427 +0.00(+0.00%)
Mar 20, 2008 6.654 6.706 6.649 6.675 6,427 -0.01(-0.15%)
Mar 19, 2008 6.731 6.731 6.659 6.685 9,543 -0.02(-0.23%)
Mar 18, 2008 6.690 6.783 6.675 6.701 31,356 +0.04(+0.54%)
Mar 17, 2008 6.716 6.778 6.644 6.665 36,916 -0.05(-0.76%)
Mar 14, 2008 6.721 6.731 6.716 6.716 5,842 +0.01(+0.15%)
Mar 13, 2008 6.747 6.772 6.701 6.706 14,996 -0.07(-0.99%)
Mar 12, 2008 6.844 6.932 6.762 6.772 34,277 -0.09(-1.27%)
Mar 11, 2008 6.932 7.060 6.834 6.860 75,956 -0.01(-0.07%)
Mar 10, 2008 6.947 6.952 6.839 6.865 60,765 -0.05(-0.74%)
Mar 07, 2008 6.788 6.932 6.788 6.916 35,446 +0.08(+1.20%)
Mar 06, 2008 6.695 6.844 6.613 6.834 55,506 +0.16(+2.38%)
Mar 05, 2008 6.680 6.860 6.670 6.675 46,937 +0.02(+0.23%)
Mar 04, 2008 6.757 6.772 6.629 6.659 27,266 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.