Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.316 8.395 8.295 8.316 7,650 -0.02(-0.19%)
May 27, 2010 8.390 8.395 8.332 8.332 7,444 +0.02(+0.19%)
May 26, 2010 8.411 8.442 8.290 8.316 16,562 +0.03(+0.32%)
May 25, 2010 8.290 8.395 8.253 8.290 20,932 -0.12(-1.43%)
May 24, 2010 8.379 8.411 8.374 8.411 7,837 +0.09(+1.07%)
May 21, 2010 8.321 8.421 8.287 8.321 15,723 +0.02(+0.19%)
May 20, 2010 8.224 8.468 8.085 8.306 31,916 +0.05(+0.57%)
May 19, 2010 8.216 8.274 8.185 8.258 9,645 -0.01(-0.06%)
May 18, 2010 8.390 8.421 8.190 8.264 53,223 -0.07(-0.82%)
May 17, 2010 8.437 8.437 8.300 8.332 10,120 -0.02(-0.25%)
May 14, 2010 8.353 8.442 8.337 8.353 10,682 -0.07(-0.87%)
May 13, 2010 8.342 8.436 8.342 8.426 5,003 +0.01(+0.12%)
May 12, 2010 8.420 8.420 8.348 8.416 10,909 +0.00(+0.04%)
May 11, 2010 8.376 8.412 8.376 8.412 18,604 +0.06(+0.69%)
May 10, 2010 8.334 8.355 8.308 8.355 28,038 +0.20(+2.50%)
May 07, 2010 7.999 8.172 7.999 8.151 39,430 +0.07(+0.91%)
May 06, 2010 8.318 8.370 7.466 8.078 64,115 -0.30(-3.62%)
May 05, 2010 8.391 8.391 8.313 8.381 18,132 -0.05(-0.56%)
May 04, 2010 8.506 8.506 8.381 8.428 14,070 -0.05(-0.55%)
May 03, 2010 8.412 8.475 8.412 8.475 22,407 +0.08(+0.93%)
Apr 30, 2010 8.355 8.396 8.355 8.396 2,800 +0.06(+0.68%)
Apr 29, 2010 8.308 8.355 8.292 8.340 13,772 +0.02(+0.26%)
Apr 28, 2010 8.339 8.344 8.261 8.318 26,972 +0.01(+0.13%)
Apr 27, 2010 8.255 8.360 8.255 8.308 34,641 -0.03(-0.31%)
Apr 26, 2010 8.329 8.820 8.329 8.334 31,477 -0.09(-1.12%)
Apr 23, 2010 8.376 8.433 8.360 8.428 8,440 +0.05(+0.62%)
Apr 22, 2010 8.459 8.480 8.308 8.376 39,227 -0.06(-0.68%)
Apr 21, 2010 8.386 8.433 8.349 8.433 22,011 +0.05(+0.56%)
Apr 20, 2010 8.376 8.444 8.360 8.386 26,000 +0.03(+0.31%)
Apr 19, 2010 8.360 8.590 8.349 8.360 52,450 +0.00(+0.00%)
Apr 16, 2010 8.402 8.402 8.261 8.360 11,536 +0.03(+0.31%)
Apr 15, 2010 8.276 8.344 8.198 8.334 25,414 +0.10(+1.27%)
Apr 14, 2010 8.182 8.255 8.151 8.229 22,124 -0.01(-0.06%)
Apr 13, 2010 8.464 8.464 8.172 8.235 34,444 -0.09(-1.09%)
Apr 12, 2010 8.320 8.465 8.216 8.325 38,536 +0.03(+0.31%)
Apr 09, 2010 8.247 8.299 8.221 8.299 30,078 +0.00(+0.00%)
Apr 08, 2010 8.231 8.309 8.226 8.299 27,168 -0.01(-0.13%)
Apr 07, 2010 8.210 8.309 8.174 8.309 7,303 +0.03(+0.38%)
Apr 06, 2010 8.169 8.278 8.169 8.278 14,222 +0.02(+0.19%)
Apr 05, 2010 8.283 8.283 8.184 8.262 4,241 +0.02(+0.25%)
Apr 01, 2010 8.325 8.242 8.242 8.242 27,868 -0.06(-0.69%)
Mar 31, 2010 8.320 8.320 8.221 8.299 25,333 -0.03(-0.31%)
Mar 30, 2010 8.304 8.325 8.268 8.325 23,005 +0.01(+0.06%)
Mar 29, 2010 8.216 8.320 8.196 8.320 22,607 +0.16(+1.91%)
Mar 26, 2010 8.216 8.221 8.075 8.164 11,964 +0.03(+0.32%)
Mar 25, 2010 8.143 8.242 8.138 8.138 15,229 +0.02(+0.19%)
Mar 24, 2010 8.101 8.143 8.060 8.122 14,418 +0.05(+0.65%)
Mar 23, 2010 7.992 8.070 7.961 8.070 46,720 +0.06(+0.71%)
Mar 22, 2010 7.976 8.184 7.976 8.013 30,455 -0.07(-0.84%)
Mar 19, 2010 8.039 8.200 7.976 8.080 49,599 +0.08(+0.98%)
Mar 18, 2010 8.028 8.075 7.982 8.002 9,417 -0.06(-0.77%)
Mar 17, 2010 8.002 8.065 8.002 8.065 50,700 +0.01(+0.13%)
Mar 16, 2010 8.013 8.086 7.961 8.054 17,180 +0.00(+0.00%)
Mar 15, 2010 7.966 8.065 7.955 8.054 15,317 +0.02(+0.26%)
Mar 12, 2010 8.117 8.117 7.950 8.034 38,242 -0.04(-0.45%)
Mar 11, 2010 8.065 8.117 7.998 8.070 22,411 +0.00(+0.05%)
Mar 10, 2010 8.180 8.180 7.983 8.066 48,451 -0.09(-1.08%)
Mar 09, 2010 8.092 8.154 8.082 8.154 28,036 +0.04(+0.45%)
Mar 08, 2010 8.103 8.128 8.030 8.118 28,888 +0.06(+0.77%)
Mar 05, 2010 8.077 8.128 8.004 8.056 17,754 -0.07(-0.83%)
Mar 04, 2010 8.077 8.144 7.978 8.123 25,961 +0.05(+0.58%)
Mar 03, 2010 8.030 8.092 8.030 8.077 10,216 +0.05(+0.65%)
Mar 02, 2010 7.921 8.025 7.921 8.025 2,242 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.