Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.85 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.108 8.114 8.086 8.086 7,675 -0.01(-0.14%)
May 23, 2011 8.152 8.163 8.097 8.097 18,683 -0.06(-0.71%)
May 20, 2011 8.091 8.163 8.091 8.154 12,114 +0.04(+0.44%)
May 19, 2011 8.208 8.213 8.086 8.119 38,029 -0.06(-0.74%)
May 18, 2011 8.108 8.180 8.097 8.180 16,571 +0.05(+0.61%)
May 17, 2011 8.213 8.241 8.075 8.130 35,834 -0.08(-1.01%)
May 16, 2011 8.219 8.274 8.213 8.213 14,311 -0.01(-0.07%)
May 13, 2011 8.296 8.324 8.019 8.219 32,527 -0.03(-0.40%)
May 12, 2011 8.279 8.324 8.252 8.252 24,288 -0.06(-0.72%)
May 11, 2011 8.285 8.312 8.252 8.312 7,769 +0.06(+0.78%)
May 10, 2011 8.176 8.248 8.171 8.248 6,113 +0.03(+0.33%)
May 09, 2011 8.165 8.242 8.141 8.220 14,320 +0.04(+0.47%)
May 06, 2011 8.204 8.204 8.121 8.182 19,613 -0.02(-0.27%)
May 05, 2011 8.121 8.204 8.121 8.204 18,145 +0.10(+1.28%)
May 04, 2011 8.099 8.138 8.094 8.100 8,761 -0.02(-0.24%)
May 03, 2011 8.149 8.176 8.072 8.119 23,300 -0.03(-0.36%)
May 02, 2011 8.149 8.149 8.149 8.149 27,010 +0.09(+1.16%)
Apr 29, 2011 8.066 8.066 7.984 8.055 12,286 -0.02(-0.20%)
Apr 28, 2011 8.006 8.077 8.006 8.072 24,137 +0.09(+1.17%)
Apr 27, 2011 8.050 8.050 7.967 7.978 24,217 -0.03(-0.34%)
Apr 26, 2011 8.077 8.077 7.989 8.006 9,426 -0.03(-0.34%)
Apr 25, 2011 8.000 8.066 8.000 8.033 22,757 +0.08(+0.97%)
Apr 21, 2011 7.907 7.962 7.907 7.956 21,714 +0.03(+0.35%)
Apr 20, 2011 7.984 7.995 7.918 7.929 36,471 +0.00(+0.00%)
Apr 19, 2011 7.846 7.940 7.846 7.929 26,687 +0.13(+1.62%)
Apr 18, 2011 7.825 7.825 7.791 7.802 14,704 -0.02(-0.28%)
Apr 15, 2011 7.851 7.851 7.824 7.824 7,642 +0.03(+0.42%)
Apr 14, 2011 7.785 7.807 7.763 7.791 18,843 +0.01(+0.07%)
Apr 13, 2011 7.907 7.907 7.780 7.785 20,535 -0.05(-0.65%)
Apr 12, 2011 7.743 7.837 7.743 7.837 15,231 +0.08(+1.06%)
Apr 11, 2011 7.782 7.837 7.749 7.754 27,218 -0.02(-0.21%)
Apr 08, 2011 7.864 7.864 7.771 7.771 35,218 -0.08(-1.04%)
Apr 07, 2011 7.870 7.891 7.777 7.853 16,510 -0.03(-0.42%)
Apr 06, 2011 7.804 7.902 7.804 7.886 33,254 +0.06(+0.77%)
Apr 05, 2011 7.787 7.853 7.732 7.826 32,625 +0.03(+0.35%)
Apr 04, 2011 7.771 7.820 7.749 7.798 12,756 +0.03(+0.42%)
Apr 01, 2011 7.842 7.842 7.765 7.765 8,733 -0.02(-0.28%)
Mar 31, 2011 7.793 7.831 7.743 7.787 26,136 -0.02(-0.21%)
Mar 30, 2011 7.749 7.815 7.711 7.804 25,836 +0.03(+0.42%)
Mar 29, 2011 7.760 7.771 7.694 7.771 12,663 +0.04(+0.50%)
Mar 28, 2011 7.691 7.732 7.691 7.732 14,001 +0.05(+0.64%)
Mar 25, 2011 7.639 7.689 7.639 7.683 24,338 +0.02(+0.21%)
Mar 24, 2011 7.705 7.705 7.628 7.667 46,938 -0.06(-0.78%)
Mar 23, 2011 7.727 7.727 7.678 7.727 5,313 +0.01(+0.07%)
Mar 22, 2011 7.705 7.732 7.700 7.722 9,100 -0.03(-0.42%)
Mar 21, 2011 7.770 7.770 7.694 7.754 26,960 -0.01(-0.07%)
Mar 18, 2011 7.716 7.774 7.705 7.760 7,299 +0.03(+0.36%)
Mar 17, 2011 7.672 7.743 7.661 7.732 16,112 +0.05(+0.71%)
Mar 16, 2011 7.804 7.804 7.636 7.678 38,177 -0.13(-1.62%)
Mar 15, 2011 7.826 7.913 7.678 7.804 58,512 -0.11(-1.39%)
Mar 14, 2011 7.919 7.919 7.809 7.913 19,992 +0.01(+0.14%)
Mar 11, 2011 7.787 7.902 7.787 7.902 16,211 +0.14(+1.74%)
Mar 10, 2011 7.849 7.865 7.740 7.767 24,193 -0.06(-0.77%)
Mar 09, 2011 7.876 7.898 7.816 7.827 26,578 -0.15(-1.91%)
Mar 08, 2011 7.892 8.018 7.892 7.980 13,000 +0.07(+0.90%)
Mar 07, 2011 7.903 7.963 7.887 7.909 11,020 +0.01(+0.07%)
Mar 04, 2011 7.800 7.903 7.800 7.903 18,920 +0.13(+1.61%)
Mar 03, 2011 7.756 7.778 7.745 7.778 6,248 +0.03(+0.42%)
Mar 02, 2011 7.827 7.854 7.702 7.745 25,038 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.