Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.89 +0.04 (+0.41%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.710 8.710 8.664 8.684 33,285 +0.01(+0.07%)
May 29, 2014 8.658 8.755 8.638 8.677 72,316 +0.05(+0.53%)
May 28, 2014 8.613 8.632 8.580 8.632 52,953 +0.05(+0.54%)
May 27, 2014 8.600 8.626 8.535 8.586 56,023 -0.00(-0.03%)
May 23, 2014 8.574 8.588 8.588 8.588 80,026 +0.01(+0.17%)
May 22, 2014 8.600 8.606 8.567 8.574 10,002 -0.03(-0.30%)
May 21, 2014 8.509 8.626 8.476 8.600 56,013 +0.07(+0.84%)
May 20, 2014 8.502 8.548 8.502 8.528 36,402 -0.01(-0.08%)
May 19, 2014 8.574 8.593 8.535 8.535 59,725 +0.00(+0.00%)
May 16, 2014 8.548 8.573 8.515 8.535 78,120 +0.01(+0.15%)
May 15, 2014 8.606 8.632 8.509 8.522 79,032 -0.08(-0.96%)
May 14, 2014 8.587 8.626 8.567 8.605 58,535 +0.04(+0.45%)
May 13, 2014 8.548 8.606 8.548 8.566 78,823 +0.01(+0.16%)
May 12, 2014 8.598 8.618 8.546 8.553 45,432 +0.01(+0.08%)
May 09, 2014 8.489 8.547 8.482 8.547 38,814 +0.03(+0.30%)
May 08, 2014 8.327 8.540 8.327 8.521 66,036 -0.01(-0.08%)
May 07, 2014 8.514 8.547 8.495 8.527 36,528 +0.01(+0.15%)
May 06, 2014 8.423 8.521 8.423 8.514 99,077 +0.10(+1.23%)
May 05, 2014 8.437 8.463 8.392 8.411 40,769 +0.01(+0.08%)
May 02, 2014 8.379 8.418 8.379 8.405 34,858 -0.03(-0.31%)
May 01, 2014 8.424 8.431 8.405 8.431 39,608 +0.05(+0.62%)
Apr 30, 2014 8.366 8.463 8.347 8.379 55,117 +0.03(+0.31%)
Apr 29, 2014 8.387 8.398 8.334 8.353 39,769 -0.03(-0.38%)
Apr 28, 2014 8.379 8.424 8.353 8.385 101,588 +0.05(+0.54%)
Apr 25, 2014 8.340 8.380 8.340 8.340 48,101 -0.01(-0.08%)
Apr 24, 2014 8.282 8.379 8.237 8.347 78,167 +0.08(+0.94%)
Apr 23, 2014 8.282 8.306 8.256 8.269 33,667 -0.01(-0.08%)
Apr 22, 2014 8.243 8.289 8.205 8.276 49,720 +0.04(+0.47%)
Apr 21, 2014 8.243 8.250 8.198 8.237 78,598 +0.01(+0.08%)
Apr 17, 2014 8.263 8.230 8.230 8.230 35,165 -0.04(-0.47%)
Apr 16, 2014 8.314 8.314 8.237 8.269 79,330 +0.03(+0.39%)
Apr 15, 2014 8.185 8.250 8.175 8.237 66,147 +0.03(+0.31%)
Apr 14, 2014 8.166 8.224 8.166 8.211 66,888 +0.01(+0.10%)
Apr 11, 2014 8.140 8.211 8.140 8.203 30,866 +0.08(+0.94%)
Apr 10, 2014 8.139 8.203 8.100 8.126 101,197 -0.02(-0.26%)
Apr 09, 2014 8.094 8.147 8.094 8.147 49,292 +0.01(+0.15%)
Apr 08, 2014 8.113 8.158 8.113 8.135 44,667 +0.02(+0.27%)
Apr 07, 2014 8.120 8.158 8.088 8.113 53,489 -0.01(-0.09%)
Apr 04, 2014 8.100 8.183 8.094 8.120 98,459 -0.01(-0.07%)
Apr 03, 2014 8.075 8.139 8.068 8.126 113,330 +0.04(+0.56%)
Apr 02, 2014 8.100 8.133 8.081 8.081 37,239 -0.03(-0.40%)
Apr 01, 2014 8.210 8.210 8.107 8.113 33,914 -0.06(-0.71%)
Mar 31, 2014 8.133 8.171 8.113 8.171 75,569 +0.03(+0.32%)
Mar 28, 2014 8.139 8.165 8.126 8.145 12,226 +0.01(+0.08%)
Mar 27, 2014 8.113 8.152 8.107 8.139 59,168 +0.04(+0.48%)
Mar 26, 2014 8.107 8.152 8.075 8.100 89,991 +0.01(+0.16%)
Mar 25, 2014 8.068 8.100 8.056 8.088 29,069 -0.01(-0.16%)
Mar 24, 2014 8.062 8.113 8.043 8.100 21,211 +0.03(+0.32%)
Mar 21, 2014 8.068 8.088 8.049 8.075 12,240 +0.02(+0.24%)
Mar 20, 2014 8.062 8.088 7.998 8.056 68,086 -0.03(-0.32%)
Mar 19, 2014 8.113 8.162 8.068 8.081 42,220 -0.06(-0.71%)
Mar 18, 2014 8.158 8.164 8.126 8.139 53,718 -0.03(-0.32%)
Mar 17, 2014 8.126 8.178 8.126 8.165 36,339 +0.02(+0.24%)
Mar 14, 2014 8.145 8.178 8.139 8.145 19,273 -0.03(-0.31%)
Mar 13, 2014 8.153 8.171 8.100 8.171 56,330 +0.00(+0.01%)
Mar 12, 2014 8.126 8.178 8.068 8.171 37,823 +0.04(+0.48%)
Mar 11, 2014 8.157 8.157 8.049 8.132 37,309 +0.03(+0.38%)
Mar 10, 2014 7.997 8.164 7.997 8.101 47,217 +0.07(+0.89%)
Mar 07, 2014 8.125 8.125 8.017 8.029 65,243 -0.10(-1.18%)
Mar 06, 2014 8.164 8.215 8.093 8.125 69,731 -0.05(-0.63%)
Mar 05, 2014 8.151 8.196 8.138 8.176 37,776 +0.03(+0.39%)
Mar 04, 2014 8.144 8.202 8.119 8.144 60,966 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.