Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.290 7.380 7.120 7.290 75,104 -0.04(-0.55%)
May 28, 2015 7.420 7.480 7.320 7.330 35,017 -0.14(-1.87%)
May 27, 2015 7.390 7.610 7.380 7.470 53,708 +0.06(+0.81%)
May 26, 2015 7.520 7.560 7.180 7.410 77,294 -0.12(-1.59%)
May 22, 2015 7.590 7.530 7.530 7.530 37,600 -0.14(-1.83%)
May 21, 2015 7.760 7.820 7.670 7.670 24,898 -0.13(-1.67%)
May 20, 2015 7.750 7.950 7.700 7.800 23,637 +0.09(+1.17%)
May 19, 2015 7.640 7.770 7.640 7.710 36,752 -0.02(-0.26%)
May 18, 2015 7.550 7.750 7.520 7.730 34,643 +0.04(+0.52%)
May 15, 2015 8.020 8.020 7.650 7.690 27,719 -0.28(-3.51%)
May 14, 2015 7.890 8.050 7.830 7.970 20,632 +0.09(+1.14%)
May 13, 2015 7.650 7.965 7.615 7.880 34,517 +0.24(+3.14%)
May 12, 2015 7.850 7.870 7.620 7.640 51,478 -0.24(-3.05%)
May 11, 2015 8.020 8.150 7.840 7.880 46,707 -0.17(-2.11%)
May 08, 2015 8.200 8.230 8.000 8.050 39,136 +0.00(+0.00%)
May 07, 2015 8.060 8.250 8.050 8.050 41,852 -0.10(-1.23%)
May 06, 2015 8.160 8.300 8.060 8.150 37,938 -0.03(-0.37%)
May 05, 2015 8.220 8.300 8.160 8.180 51,702 -0.10(-1.21%)
May 04, 2015 8.220 8.350 8.220 8.280 41,133 +0.03(+0.36%)
May 01, 2015 8.160 8.330 8.150 8.250 55,082 +0.08(+0.98%)
Apr 30, 2015 8.390 8.460 8.170 8.170 51,600 -0.32(-3.77%)
Apr 29, 2015 8.520 8.540 8.450 8.490 16,495 -0.05(-0.59%)
Apr 28, 2015 8.330 8.630 8.280 8.540 52,947 +0.25(+3.02%)
Apr 27, 2015 8.330 8.490 8.230 8.290 34,845 -0.04(-0.48%)
Apr 24, 2015 8.340 8.340 8.170 8.330 15,531 -0.01(-0.12%)
Apr 23, 2015 8.180 8.350 8.180 8.340 13,557 +0.11(+1.34%)
Apr 22, 2015 8.230 8.270 8.140 8.230 23,418 -0.04(-0.48%)
Apr 21, 2015 8.360 8.380 8.200 8.270 10,360 -0.09(-1.08%)
Apr 20, 2015 8.310 8.440 8.310 8.360 15,218 +0.07(+0.84%)
Apr 17, 2015 8.650 8.660 8.260 8.290 28,441 -0.38(-4.38%)
Apr 16, 2015 8.730 8.730 8.640 8.670 3,635 -0.08(-0.91%)
Apr 15, 2015 8.700 8.820 8.610 8.750 11,229 +0.13(+1.51%)
Apr 14, 2015 8.670 8.740 8.580 8.620 18,214 -0.09(-1.03%)
Apr 13, 2015 8.760 8.920 8.710 8.710 9,506 -0.04(-0.46%)
Apr 10, 2015 8.920 8.920 8.750 8.750 14,325 -0.01(-0.11%)
Apr 09, 2015 8.820 8.820 8.620 8.760 27,473 +0.00(+0.00%)
Apr 08, 2015 8.550 8.770 8.550 8.760 36,840 +0.17(+1.98%)
Apr 07, 2015 8.660 8.710 8.580 8.590 12,019 -0.11(-1.26%)
Apr 06, 2015 8.620 8.740 8.590 8.700 7,136 +0.08(+0.93%)
Apr 02, 2015 8.750 8.620 8.620 8.620 24,000 -0.09(-1.03%)
Apr 01, 2015 8.580 8.740 8.510 8.710 33,513 +0.07(+0.81%)
Mar 31, 2015 8.680 8.700 8.530 8.640 20,106 -0.05(-0.58%)
Mar 30, 2015 8.690 8.710 8.630 8.690 14,639 +0.01(+0.12%)
Mar 27, 2015 8.650 8.710 8.590 8.680 16,420 +0.01(+0.12%)
Mar 26, 2015 8.610 8.780 8.610 8.670 14,221 +0.07(+0.81%)
Mar 25, 2015 8.870 8.900 8.600 8.600 20,596 -0.29(-3.26%)
Mar 24, 2015 8.690 8.940 8.690 8.890 14,487 +0.10(+1.14%)
Mar 23, 2015 8.690 8.980 8.690 8.790 26,145 +0.04(+0.46%)
Mar 20, 2015 8.730 8.830 8.670 8.750 59,931 +0.04(+0.46%)
Mar 19, 2015 8.890 8.890 8.630 8.710 20,449 -0.18(-2.02%)
Mar 18, 2015 8.700 8.900 8.670 8.890 19,233 +0.18(+2.07%)
Mar 17, 2015 8.720 8.840 8.690 8.710 17,778 -0.20(-2.24%)
Mar 16, 2015 8.800 8.920 8.666 8.910 7,922 +0.18(+2.06%)
Mar 13, 2015 8.890 8.890 8.680 8.730 6,059 -0.14(-1.58%)
Mar 12, 2015 8.380 8.880 8.380 8.870 23,678 +0.61(+7.38%)
Mar 11, 2015 8.480 8.530 8.240 8.260 20,322 -0.23(-2.71%)
Mar 10, 2015 8.830 8.830 8.410 8.490 16,557 -0.39(-4.39%)
Mar 09, 2015 8.830 8.920 8.820 8.880 12,738 +0.10(+1.14%)
Mar 06, 2015 8.590 8.850 8.590 8.780 30,019 +0.02(+0.23%)
Mar 05, 2015 8.620 8.850 8.620 8.760 19,744 +0.12(+1.39%)
Mar 04, 2015 8.760 8.830 8.640 8.640 16,462 -0.14(-1.59%)
Mar 03, 2015 8.870 8.870 8.770 8.780 25,051 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.