Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.460 -0.210 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.980 7.980 7.510 7.510 21,352 -0.03(-0.40%)
May 27, 2022 7.580 7.640 7.540 7.540 18,517 +0.14(+1.89%)
May 26, 2022 7.300 7.450 7.300 7.400 16,296 +0.14(+1.93%)
May 25, 2022 7.020 7.310 7.020 7.260 12,712 +0.21(+2.98%)
May 24, 2022 7.080 7.080 7.000 7.050 63,529 +0.03(+0.43%)
May 23, 2022 6.860 7.055 6.860 7.020 23,626 +0.06(+0.86%)
May 20, 2022 7.050 7.050 6.960 6.960 12,721 +0.00(+0.00%)
May 19, 2022 7.100 7.100 6.960 6.960 14,205 -0.14(-1.97%)
May 18, 2022 7.290 7.290 7.100 7.100 30,310 -0.09(-1.25%)
May 17, 2022 7.000 7.220 7.000 7.190 20,281 +0.22(+3.16%)
May 16, 2022 6.970 7.233 6.970 6.970 108,752 -0.05(-0.71%)
May 13, 2022 7.060 7.240 7.020 7.020 10,069 -0.12(-1.61%)
May 12, 2022 7.080 7.370 7.080 7.135 10,634 +0.01(+0.21%)
May 11, 2022 7.120 7.310 7.100 7.120 14,113 -0.10(-1.39%)
May 10, 2022 6.940 7.250 6.940 7.220 45,789 +0.19(+2.78%)
May 09, 2022 7.050 7.150 6.940 7.025 26,112 -0.17(-2.29%)
May 06, 2022 7.170 7.490 7.100 7.190 5,351 -0.11(-1.51%)
May 05, 2022 7.370 7.370 7.160 7.300 7,885 -0.03(-0.34%)
May 04, 2022 7.310 7.445 7.130 7.325 11,135 +0.06(+0.76%)
May 03, 2022 7.300 7.400 7.210 7.270 465,247 +0.12(+1.68%)
May 02, 2022 7.100 7.300 6.970 7.150 75,670 -0.22(-2.99%)
Apr 29, 2022 7.430 7.620 7.260 7.370 6,281 +0.03(+0.41%)
Apr 28, 2022 7.360 7.360 7.220 7.340 7,032 -0.02(-0.27%)
Apr 27, 2022 7.530 7.580 7.210 7.360 7,495 -0.16(-2.13%)
Apr 26, 2022 7.740 7.740 7.520 7.520 13,007 -0.19(-2.46%)
Apr 25, 2022 7.980 7.980 7.710 7.710 4,714 -0.21(-2.71%)
Apr 22, 2022 7.840 7.925 7.840 7.925 4,169 -0.06(-0.69%)
Apr 21, 2022 7.890 7.980 7.820 7.980 4,946 +0.14(+1.79%)
Apr 20, 2022 7.770 7.920 7.720 7.840 5,262 +0.17(+2.22%)
Apr 19, 2022 7.740 7.790 7.670 7.670 5,473 -0.07(-0.90%)
Apr 18, 2022 7.670 7.740 7.540 7.740 708 +0.02(+0.26%)
Apr 14, 2022 7.790 7.790 7.670 7.720 5,791 +0.16(+2.12%)
Apr 13, 2022 7.610 7.610 7.560 7.560 4,573 -0.11(-1.43%)
Apr 12, 2022 7.500 7.727 7.500 7.670 13,258 +0.30(+4.07%)
Apr 11, 2022 7.380 7.400 7.370 7.370 6,557 +0.02(+0.27%)
Apr 08, 2022 7.350 7.460 7.290 7.350 2,195 -0.13(-1.74%)
Apr 07, 2022 7.730 7.730 7.335 7.480 7,136 +0.20(+2.75%)
Apr 06, 2022 7.340 7.400 7.280 7.280 2,552 -0.12(-1.62%)
Apr 05, 2022 7.550 7.550 7.400 7.400 1,526 -0.21(-2.76%)
Apr 04, 2022 7.440 7.630 7.440 7.610 4,337 +0.10(+1.33%)
Apr 01, 2022 7.450 7.580 7.450 7.510 8,603 +0.22(+3.02%)
Mar 31, 2022 7.240 7.440 7.240 7.290 3,700 +0.02(+0.28%)
Mar 30, 2022 7.310 7.350 7.270 7.270 6,804 -0.03(-0.41%)
Mar 29, 2022 7.310 7.350 7.250 7.300 15,858 +0.02(+0.27%)
Mar 28, 2022 7.380 7.380 7.150 7.280 724,806 -0.12(-1.62%)
Mar 25, 2022 7.150 7.400 7.150 7.400 12,689 +0.24(+3.35%)
Mar 24, 2022 7.090 7.220 7.060 7.160 9,056 -0.09(-1.31%)
Mar 23, 2022 7.440 7.440 7.240 7.255 5,755 -0.12(-1.69%)
Mar 22, 2022 7.450 7.450 7.240 7.380 7,562 -0.23(-3.02%)
Mar 21, 2022 7.370 7.610 7.220 7.610 8,452 -0.02(-0.26%)
Mar 18, 2022 6.870 7.630 6.870 7.630 92,636 +0.63(+9.00%)
Mar 17, 2022 6.890 7.000 6.830 7.000 22,813 +0.08(+1.16%)
Mar 16, 2022 7.110 7.110 6.880 6.920 5,672 +0.20(+2.98%)
Mar 15, 2022 7.100 7.100 6.720 6.720 29,124 -0.19(-2.75%)
Mar 14, 2022 7.060 7.228 6.910 6.910 11,207 -0.15(-2.12%)
Mar 11, 2022 7.140 7.140 6.990 7.060 10,928 +0.01(+0.14%)
Mar 10, 2022 7.000 7.140 6.960 7.050 5,743 +0.00(+0.00%)
Mar 09, 2022 7.430 7.430 7.010 7.050 10,690 +0.12(+1.73%)
Mar 08, 2022 7.250 7.250 6.930 6.930 16,810 -0.27(-3.75%)
Mar 07, 2022 7.360 7.560 7.160 7.200 19,065 -0.26(-3.49%)
Mar 04, 2022 7.490 7.681 7.460 7.460 8,016 +0.00(+0.00%)
Mar 03, 2022 7.460 7.489 7.460 7.460 761 +0.00(+0.00%)
Mar 02, 2022 7.580 7.580 7.460 7.460 931 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.