Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.136 8.136 8.105 8.110 6,331 -0.01(-0.13%)
May 30, 2007 8.141 8.141 8.115 8.120 6,715 -0.01(-0.13%)
May 29, 2007 8.079 8.131 8.079 8.131 7,290 +0.01(+0.13%)
May 25, 2007 8.079 8.141 8.073 8.120 27,820 -0.01(-0.13%)
May 24, 2007 8.079 8.141 8.073 8.131 38,564 +0.00(+0.00%)
May 23, 2007 8.120 8.131 8.105 8.131 18,035 +0.02(+0.19%)
May 22, 2007 8.115 8.115 8.115 8.115 2,877 -0.02(-0.26%)
May 21, 2007 8.188 8.204 8.136 8.136 28,971 -0.07(-0.89%)
May 18, 2007 8.240 8.240 8.209 8.209 4,221 +0.00(+0.00%)
May 17, 2007 8.245 8.245 8.204 8.209 14,773 -0.04(-0.44%)
May 16, 2007 8.292 8.292 8.245 8.245 5,180 -0.01(-0.06%)
May 15, 2007 8.251 8.282 8.245 8.251 10,744 +0.01(+0.06%)
May 14, 2007 8.204 8.245 8.204 8.245 8,825 +0.02(+0.25%)
May 11, 2007 8.240 8.240 8.193 8.225 14,965 -0.02(-0.19%)
May 10, 2007 8.277 8.277 8.240 8.240 8,250 -0.04(-0.50%)
May 09, 2007 8.292 8.324 8.277 8.282 19,762 -0.01(-0.13%)
May 08, 2007 8.370 8.376 8.292 8.292 14,965 -0.04(-0.44%)
May 07, 2007 8.329 8.355 8.318 8.329 21,680 -0.02(-0.25%)
May 04, 2007 8.350 8.381 8.344 8.350 4,988 -0.01(-0.06%)
May 03, 2007 8.350 8.355 8.350 8.355 6,331 -0.01(-0.06%)
May 02, 2007 8.334 8.454 8.308 8.360 29,739 +0.07(+0.88%)
May 01, 2007 8.277 8.313 8.261 8.287 13,238 -0.02(-0.19%)
Apr 30, 2007 8.282 8.303 8.245 8.303 8,825 +0.04(+0.50%)
Apr 27, 2007 8.282 8.287 8.261 8.261 11,895 -0.06(-0.69%)
Apr 26, 2007 8.313 8.365 8.266 8.318 26,477 +0.03(+0.38%)
Apr 25, 2007 8.266 8.292 8.261 8.287 6,331 -0.01(-0.06%)
Apr 24, 2007 8.303 8.329 8.219 8.292 26,285 +0.04(+0.44%)
Apr 23, 2007 8.204 8.308 8.204 8.256 7,290 +0.04(+0.44%)
Apr 20, 2007 8.282 8.303 8.209 8.219 12,471 -0.03(-0.32%)
Apr 19, 2007 8.287 8.287 8.240 8.245 10,552 +0.01(+0.13%)
Apr 18, 2007 8.287 8.298 8.235 8.235 10,168 -0.04(-0.50%)
Apr 17, 2007 8.261 8.282 8.245 8.277 12,854 +0.03(+0.38%)
Apr 16, 2007 8.261 8.287 8.245 8.245 19,570 -0.02(-0.25%)
Apr 13, 2007 8.282 8.282 8.266 8.266 1,151 -0.01(-0.13%)
Apr 12, 2007 8.256 8.277 8.230 8.277 13,046 +0.04(+0.44%)
Apr 11, 2007 8.245 8.256 8.209 8.240 10,360 -0.02(-0.19%)
Apr 10, 2007 8.235 8.266 8.235 8.256 13,238 +0.03(+0.32%)
Apr 09, 2007 8.209 8.256 8.209 8.230 6,139 +0.02(+0.19%)
Apr 05, 2007 8.209 8.214 8.204 8.214 15,732 +0.00(+0.00%)
Apr 04, 2007 8.193 8.214 8.188 8.214 10,744 +0.02(+0.25%)
Apr 03, 2007 8.198 8.198 8.146 8.193 42,402 +0.01(+0.13%)
Apr 02, 2007 8.193 8.198 8.167 8.183 8,633 +0.02(+0.19%)
Mar 30, 2007 8.219 8.219 8.167 8.167 10,552 -0.03(-0.32%)
Mar 29, 2007 8.240 8.256 8.193 8.193 24,174 +0.01(+0.06%)
Mar 28, 2007 8.240 8.245 8.188 8.188 9,401 -0.04(-0.44%)
Mar 27, 2007 8.256 8.256 8.225 8.225 4,796 +0.01(+0.13%)
Mar 26, 2007 8.251 8.251 8.214 8.214 4,604 +0.00(+0.00%)
Mar 23, 2007 8.172 8.251 8.172 8.214 26,285 +0.02(+0.25%)
Mar 22, 2007 8.193 8.198 8.157 8.193 21,872 -0.00(-0.00%)
Mar 21, 2007 8.209 8.209 8.193 8.193 3,069 +0.01(+0.13%)
Mar 20, 2007 8.162 8.209 8.162 8.183 25,901 -0.04(-0.51%)
Mar 19, 2007 8.271 8.288 8.214 8.225 25,709 -0.06(-0.69%)
Mar 16, 2007 8.287 8.303 8.261 8.282 13,238 -0.01(-0.06%)
Mar 15, 2007 8.277 8.381 8.277 8.287 21,105 +0.01(+0.06%)
Mar 14, 2007 8.287 8.318 8.282 8.282 18,994 -0.01(-0.06%)
Mar 13, 2007 8.303 8.303 8.287 8.287 10,552 +0.00(+0.00%)
Mar 12, 2007 8.282 8.324 8.271 8.287 16,692 +0.04(+0.51%)
Mar 09, 2007 8.266 8.271 8.204 8.245 9,976 -0.01(-0.13%)
Mar 08, 2007 8.277 8.308 8.251 8.256 16,116 -0.02(-0.19%)
Mar 07, 2007 8.219 8.271 8.219 8.271 19,570 +0.03(+0.38%)
Mar 06, 2007 8.287 8.287 8.240 8.240 5,755 -0.03(-0.32%)
Mar 05, 2007 8.235 8.303 8.219 8.266 29,930 +0.04(+0.44%)
Mar 02, 2007 8.214 8.235 8.199 8.230 21,680 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.