Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.313 8.354 8.289 8.342 27,361 +0.17(+2.10%)
May 28, 2002 8.111 8.200 8.082 8.171 20,098 +0.09(+1.10%)
May 27, 2002 8.147 8.147 8.082 8.082 26,179 +0.00(+0.00%)
May 24, 2002 8.147 8.147 8.082 8.082 26,179 -0.09(-1.09%)
May 23, 2002 8.147 8.212 8.135 8.171 21,787 +0.02(+0.22%)
May 22, 2002 8.141 8.212 8.141 8.153 33,610 -0.03(-0.36%)
May 21, 2002 8.200 8.200 8.141 8.182 26,179 -0.01(-0.07%)
May 20, 2002 8.171 8.200 8.141 8.188 17,396 +0.04(+0.44%)
May 17, 2002 8.141 8.194 8.141 8.153 3,209 +0.04(+0.51%)
May 16, 2002 8.064 8.165 8.064 8.111 14,018 +0.01(+0.15%)
May 15, 2002 8.105 8.129 8.052 8.100 40,366 -0.03(-0.36%)
May 14, 2002 8.023 8.129 8.023 8.129 29,388 +0.08(+0.96%)
May 13, 2002 8.023 8.105 8.023 8.052 46,109 -0.07(-0.87%)
May 10, 2002 8.076 8.135 8.058 8.123 17,058 +0.06(+0.73%)
May 09, 2002 8.017 8.070 8.017 8.064 7,262 +0.04(+0.52%)
May 08, 2002 8.070 8.076 8.017 8.023 32,766 -0.05(-0.66%)
May 07, 2002 8.058 8.105 8.058 8.076 21,112 -0.01(-0.07%)
May 06, 2002 8.064 8.082 8.052 8.082 21,619 +0.02(+0.29%)
May 03, 2002 8.058 8.064 7.993 8.058 18,916 +0.00(+0.00%)
May 02, 2002 8.070 8.076 8.023 8.058 32,766 +0.04(+0.52%)
May 01, 2002 8.046 8.046 7.987 8.017 13,849 -0.01(-0.15%)
Apr 30, 2002 8.034 8.040 8.005 8.028 20,605 +0.00(+0.00%)
Apr 29, 2002 7.981 8.028 7.981 8.028 8,444 +0.04(+0.44%)
Apr 26, 2002 8.005 8.023 7.963 7.993 23,814 +0.00(+0.00%)
Apr 25, 2002 7.993 8.005 7.993 7.993 5,911 +0.02(+0.30%)
Apr 24, 2002 7.957 7.993 7.940 7.969 18,409 -0.02(-0.30%)
Apr 23, 2002 8.023 8.064 7.934 7.993 63,168 -0.06(-0.74%)
Apr 22, 2002 8.023 8.064 8.011 8.052 24,828 -0.02(-0.22%)
Apr 19, 2002 8.070 8.111 8.023 8.070 7,769 +0.01(+0.07%)
Apr 18, 2002 8.017 8.064 8.011 8.064 10,133 +0.04(+0.52%)
Apr 17, 2002 8.052 8.052 8.011 8.023 10,471 -0.03(-0.37%)
Apr 16, 2002 8.052 8.076 8.052 8.052 15,707 -0.06(-0.73%)
Apr 15, 2002 8.117 8.117 8.064 8.111 19,930 +0.02(+0.29%)
Apr 12, 2002 8.105 8.129 8.064 8.088 32,259 -0.01(-0.07%)
Apr 11, 2002 8.046 8.100 8.017 8.094 21,281 -0.02(-0.22%)
Apr 10, 2002 8.141 8.141 8.111 8.111 13,342 -0.08(-1.01%)
Apr 09, 2002 8.188 8.200 8.141 8.194 24,152 +0.05(+0.58%)
Apr 08, 2002 8.224 8.224 8.141 8.147 20,098 -0.02(-0.22%)
Apr 05, 2002 8.153 8.165 8.153 8.165 4,222 +0.02(+0.29%)
Apr 04, 2002 8.153 8.200 8.135 8.141 38,677 -0.01(-0.07%)
Apr 03, 2002 8.159 8.182 8.147 8.147 16,045 -0.02(-0.29%)
Apr 02, 2002 8.117 8.171 8.111 8.171 17,396 +0.07(+0.88%)
Apr 01, 2002 8.111 8.111 8.052 8.100 9,627 +0.01(+0.15%)
Mar 29, 2002 8.082 8.094 8.034 8.088 16,720 +0.00(+0.00%)
Mar 28, 2002 8.082 8.094 8.034 8.088 16,720 +0.07(+0.81%)
Mar 27, 2002 7.963 8.023 7.963 8.023 23,983 +0.07(+0.89%)
Mar 26, 2002 7.934 8.017 7.934 7.952 19,930 +0.04(+0.52%)
Mar 25, 2002 7.963 7.963 7.904 7.910 20,098 +0.01(+0.07%)
Mar 22, 2002 8.005 8.052 7.904 7.904 46,953 -0.12(-1.48%)
Mar 21, 2002 8.052 8.052 7.987 8.023 45,771 +0.01(+0.07%)
Mar 20, 2002 8.017 8.034 8.017 8.017 1,351 -0.02(-0.29%)
Mar 19, 2002 8.011 8.040 7.957 8.040 40,028 +0.09(+1.12%)
Mar 18, 2002 8.005 8.011 7.952 7.952 53,709 -0.10(-1.25%)
Mar 15, 2002 8.076 8.088 7.999 8.052 20,267 -0.02(-0.22%)
Mar 14, 2002 8.088 8.100 8.023 8.070 36,819 +0.03(+0.37%)
Mar 13, 2002 7.975 8.088 7.952 8.040 53,034 -0.07(-0.88%)
Mar 12, 2002 8.105 8.141 8.023 8.111 39,184 -0.02(-0.22%)
Mar 11, 2002 8.129 8.129 8.129 8.129 4,053 -0.01(-0.07%)
Mar 08, 2002 8.182 8.182 8.135 8.135 20,943 -0.06(-0.72%)
Mar 07, 2002 8.165 8.194 8.159 8.194 10,809 +0.01(+0.07%)
Mar 06, 2002 8.177 8.188 8.141 8.188 19,254 +0.01(+0.14%)
Mar 05, 2002 8.182 8.188 8.117 8.177 33,779 +0.05(+0.66%)
Mar 04, 2002 8.218 8.218 8.082 8.123 33,610 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.