Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.957 1.957 1.957 1.957 10,624 -0.00(-0.07%)
May 30, 2007 1.957 1.958 1.957 1.958 12,141 -0.01(-0.60%)
May 29, 2007 1.967 1.970 1.967 1.970 7,588 +0.01(+0.27%)
May 25, 2007 1.983 1.983 1.963 1.965 21,248 -0.03(-1.58%)
May 24, 2007 2.003 2.003 1.996 1.996 17,453 +0.02(+1.00%)
May 23, 2007 1.971 1.977 1.971 1.977 10,624 +0.00(+0.20%)
May 22, 2007 1.970 1.973 1.969 1.973 35,666 -0.00(-0.13%)
May 21, 2007 1.970 1.981 1.970 1.975 26,560 -0.01(-0.27%)
May 18, 2007 1.978 1.981 1.973 1.981 12,141 -0.00(-0.13%)
May 17, 2007 1.991 2.039 1.983 1.983 83,475 -0.01(-0.33%)
May 16, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 15, 2007 1.983 1.990 1.982 1.990 17,453 -0.00(-0.07%)
May 14, 2007 1.991 1.991 1.991 1.991 8,347 -0.00(-0.07%)
May 11, 2007 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 10, 2007 1.992 1.992 1.992 1.992 7,588 -0.00(-0.07%)
May 09, 2007 2.016 2.016 1.994 1.994 14,418 -0.03(-1.43%)
May 08, 2007 2.006 2.023 2.006 2.023 9,865 +0.02(+0.79%)
May 07, 2007 2.006 2.023 2.004 2.007 22,007 -0.01(-0.72%)
May 04, 2007 1.999 2.041 1.999 2.021 45,532 +0.02(+1.05%)
May 03, 2007 1.988 2.000 1.986 2.000 14,418 +0.01(+0.53%)
May 02, 2007 1.979 1.991 1.979 1.990 69,057 +0.00(+0.20%)
May 01, 2007 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Apr 30, 2007 1.982 1.987 1.982 1.986 8,347 +0.01(+0.60%)
Apr 27, 2007 1.974 1.974 1.974 1.974 1,517 -0.00(-0.07%)
Apr 26, 2007 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Apr 25, 2007 1.970 1.975 1.970 1.975 12,141 +0.00(+0.20%)
Apr 24, 2007 1.971 1.971 1.971 1.971 2,276 -0.00(-0.07%)
Apr 23, 2007 1.965 1.973 1.965 1.973 6,070 +0.01(+0.34%)
Apr 20, 2007 1.975 1.975 1.962 1.966 3,035 +0.00(+0.07%)
Apr 19, 2007 1.965 1.967 1.963 1.965 14,418 -0.00(-0.07%)
Apr 18, 2007 1.986 1.986 1.966 1.966 7,588 -0.02(-1.06%)
Apr 17, 2007 1.990 1.990 1.986 1.987 4,553 +0.00(+0.20%)
Apr 16, 2007 1.983 1.995 1.981 1.983 19,730 +0.00(+0.00%)
Apr 13, 2007 1.983 1.983 1.983 1.983 7,588 -0.01(-0.46%)
Apr 12, 2007 2.000 2.000 1.992 1.992 19,730 -0.02(-1.18%)
Apr 11, 2007 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Apr 10, 2007 1.973 2.016 1.973 2.016 50,844 +0.05(+2.34%)
Apr 09, 2007 1.959 1.970 1.958 1.970 77,404 +0.01(+0.27%)
Apr 05, 2007 1.979 1.983 1.965 1.965 494,782 -0.02(-0.93%)
Apr 04, 2007 1.970 1.983 1.963 1.983 35,666 +0.02(+1.01%)
Apr 03, 2007 1.965 1.977 1.963 1.963 7,588 -0.02(-0.86%)
Apr 02, 2007 1.982 1.996 1.981 1.981 32,631 +0.01(+0.74%)
Mar 30, 2007 1.966 1.966 1.966 1.966 3,794 +0.00(+0.13%)
Mar 29, 2007 1.949 1.963 1.949 1.963 28,837 +0.02(+0.81%)
Mar 28, 2007 1.948 1.948 1.948 1.948 9,106 +0.00(+0.14%)
Mar 27, 2007 1.946 1.950 1.945 1.945 4,553 -0.00(-0.07%)
Mar 26, 2007 1.954 1.954 1.938 1.946 23,524 +0.00(+0.14%)
Mar 23, 2007 1.945 1.945 1.944 1.944 10,624 -0.00(-0.20%)
Mar 22, 2007 1.956 1.956 1.948 1.948 3,035 -0.01(-0.34%)
Mar 21, 2007 1.954 1.954 1.954 1.954 1,517 +0.00(+0.13%)
Mar 20, 2007 1.953 1.956 1.949 1.952 12,141 +0.00(+0.07%)
Mar 19, 2007 1.942 1.950 1.942 1.950 18,212 -0.00(-0.14%)
Mar 16, 2007 1.949 1.953 1.949 1.953 2,276 +0.00(+0.20%)
Mar 15, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 14, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 13, 2007 1.948 1.949 1.948 1.949 15,177 +0.00(+0.00%)
Mar 12, 2007 1.938 1.949 1.938 1.949 25,801 +0.01(+0.61%)
Mar 09, 2007 1.937 1.937 1.937 1.937 1,517 -0.00(-0.14%)
Mar 08, 2007 1.928 1.940 1.919 1.940 27,319 +0.01(+0.55%)
Mar 07, 2007 1.949 1.950 1.929 1.929 92,582 -0.01(-0.61%)
Mar 06, 2007 1.949 1.949 1.941 1.941 13,659 +0.00(+0.00%)
Mar 05, 2007 1.946 1.946 1.941 1.941 1,517 -0.01(-0.54%)
Mar 02, 2007 1.950 1.952 1.946 1.952 18,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.