Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2950 0.2950 0.2950 0.2950 9,000 +0.01(+1.72%)
May 27, 2005 0.2900 0.2950 0.2900 0.2900 18,000 +0.00(+0.00%)
May 26, 2005 0.2900 0.2950 0.2900 0.2900 18,000 -0.07(-19.44%)
May 25, 2005 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
May 24, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2005 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
May 20, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 19, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 17, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 16, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 13, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 12, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 11, 2005 0.3700 0.3850 0.3700 0.3700 20,000 +0.00(+0.00%)
May 10, 2005 0.3700 0.3850 0.3700 0.3700 20,000 -0.02(-3.90%)
May 09, 2005 0.3850 0.3850 0.3690 0.3850 10,000 +0.10(+37.50%)
May 06, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 05, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 04, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 02, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Apr 29, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Apr 28, 2005 0.2800 0.2800 0.2800 0.2800 14,000 -0.09(-24.73%)
Apr 27, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 26, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 25, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 22, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 21, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 20, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 19, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 18, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 15, 2005 0.3720 0.3720 0.3720 0.3720 5,000 +0.00(+0.00%)
Apr 14, 2005 0.3720 0.3720 0.3720 0.3720 5,000 -0.17(-31.74%)
Apr 13, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 12, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 11, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 08, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 07, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 06, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 05, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 04, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Apr 01, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 31, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 30, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 29, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 28, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 24, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 23, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 22, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 21, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 18, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 17, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 16, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 15, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 14, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 11, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 10, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 09, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 08, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 07, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 04, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 03, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Mar 02, 2005 0.5450 0.5450 0.5300 0.5450 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.