Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0002	0.0002	0.0002	0.0002	1,558,600	+0.00(+100.00%)
May 30, 2013	0.0001	0.0001	0.0001	0.0001	691,950	+0.00(+0.00%)
May 29, 2013	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
May 28, 2013	0.0002	0.0002	0.0002	0.0002	41,950	+0.00(+0.00%)
May 24, 2013	0.0002	0.0002	0.0001	0.0002	7,118,695	+0.00(+0.00%)
May 23, 2013	0.0001	0.0002	0.0001	0.0002	3,283,067	+0.00(+0.00%)
May 20, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 06, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 03, 2013	0.0002	0.0002	0.0002	0.0002	240,000	+0.00(+100.00%)
May 02, 2013	0.0001	0.0001	0.0001	0.0001	2,066,500	+0.00(+0.00%)
Apr 30, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 22, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2013	0.0001	0.0001	0.0001	0.0001	720,000	+0.00(+0.00%)
Apr 18, 2013	0.0001	0.0001	0.0001	0.0001	10,960,500	+0.00(+0.00%)
Apr 08, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 27, 2013	0.0001	0.0001	0.0001	0.0001	4,050,000	+0.00(+0.00%)
Mar 25, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2013	0.0001	0.0001	0.0001	0.0001	2,520,000	+0.00(+0.00%)
Mar 20, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 14, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices