Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 21, 2018 0.0003 0.0005 0.0003 0.0005 1,200,000 +0.00(+25.00%)
May 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 11, 2018 0.0005 0.0005 0.0005 0.0005 320,000 +0.00(+25.00%)
May 08, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 30, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0.0005 280 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 215,000 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 11 -0.00(-16.67%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0006 100,000 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0004 4,828,333 -0.00(-16.67%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+20.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0004 272,000 -0.00(-33.33%)
Apr 09, 2018 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Apr 05, 2018 0.0003 0.0006 0.0002 0.0005 11,208,333 +0.00(+25.00%)
Apr 04, 2018 0.0002 0.0004 0.0002 0.0004 2,081,000 +0.00(+100.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 2,515,100 +0.00(+100.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 330 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 20,005 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0003 0.0003 2,370,000 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.