Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 134.64 134.64 134.64 14 +4.84(+3.73%)
May 19, 2016 129.80 129.80 129.80 0 -4.00(-2.99%)
May 16, 2016 133.80 133.80 133.80 0 +2.70(+2.06%)
May 11, 2016 131.10 131.10 131.10 0 +2.71(+2.11%)
May 09, 2016 128.39 128.39 128.39 217 -16.51(-11.39%)
Apr 13, 2016 144.90 144.90 144.90 0 +3.80(+2.69%)
Apr 11, 2016 141.10 141.10 141.10 0 +3.85(+2.81%)
Apr 06, 2016 137.25 137.25 137.25 140 -0.86(-0.62%)
Apr 01, 2016 138.11 138.11 138.11 80 +1.00(+0.73%)
Mar 29, 2016 137.11 137.11 137.11 0 -4.74(-3.34%)
Mar 21, 2016 141.85 141.85 141.85 0 +11.06(+8.46%)
Mar 16, 2016 130.79 130.79 130.79 31 +3.89(+3.07%)
Mar 11, 2016 126.89 126.89 126.89 0 -3.30(-2.54%)
Mar 04, 2016 130.20 130.20 130.20 0 +2.70(+2.12%)
Mar 03, 2016 127.50 127.50 127.50 9 -1.10(-0.86%)
Mar 02, 2016 128.60 128.60 128.60 128.60 100 +4.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.