Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMF )

0.3922 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 27, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 26, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 25, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 24, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 20, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 19, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 17, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 16, 2005 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
May 13, 2005 0.1200 0.1200 0.1200 0.1200 179,500 +0.00(+0.00%)
May 12, 2005 0.1200 0.1200 0.1200 0.1200 404,500 +0.00(+0.00%)
May 11, 2005 0.1200 0.1200 0.1200 0.1200 404,500 +0.02(+20.00%)
May 10, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 09, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 06, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 05, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 04, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 03, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 02, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 29, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 28, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 27, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 36,000 -0.01(-9.09%)
Apr 22, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 21, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 20, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 19, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 18, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 15, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 14, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 13, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 12, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 11, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 08, 2005 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Apr 07, 2005 0.1100 0.1100 0.1100 0.1100 72,500 -0.01(-8.33%)
Apr 06, 2005 0.1200 0.1350 0.1200 0.1200 40,500 +0.00(+0.00%)
Apr 05, 2005 0.1200 0.1350 0.1200 0.1200 8,500 +0.00(+0.00%)
Apr 04, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Apr 01, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 31, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 30, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 29, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 28, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 24, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 23, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 22, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 21, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 18, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 17, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.00(+0.00%)
Mar 16, 2005 0.1200 0.1350 0.1200 0.1200 933,000 +0.02(+20.00%)
Mar 15, 2005 0.1000 0.1000 0.1000 0.1000 331,000 +0.04(+66.67%)
Mar 14, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 11, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 10, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 09, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 08, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 07, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 04, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 03, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 02, 2005 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.