Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marfrig Global Foods Sa (OP: MRRTY )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.370 1.410 1.350 1.370 39,545 -0.03(-2.14%)
May 05, 2023 1.390 1.410 1.370 1.400 338,619 +0.03(+2.19%)
May 04, 2023 1.345 1.380 1.345 1.370 4,730 +0.03(+2.24%)
May 03, 2023 1.270 1.360 1.270 1.340 147,195 +0.03(+2.29%)
May 02, 2023 1.320 1.320 1.300 1.310 34,063 -0.01(-0.76%)
May 01, 2023 1.350 1.400 1.240 1.320 35,225 -0.03(-2.22%)
Apr 28, 2023 1.280 1.350 1.265 1.350 385,809 +0.08(+6.30%)
Apr 27, 2023 1.220 1.270 1.210 1.270 25,133 +0.01(+0.79%)
Apr 26, 2023 1.265 1.280 1.212 1.260 246,260 -0.01(-1.18%)
Apr 25, 2023 1.260 1.290 1.240 1.275 37,142 +0.01(+1.19%)
Apr 24, 2023 1.330 1.330 1.250 1.260 53,268 -0.03(-2.33%)
Apr 21, 2023 1.300 1.300 1.290 1.290 13,288 +0.00(+0.00%)
Apr 20, 2023 1.250 1.290 1.250 1.290 64,477 +0.03(+1.98%)
Apr 19, 2023 1.290 1.310 1.240 1.265 26,482 -0.02(-1.56%)
Apr 18, 2023 1.260 1.290 1.260 1.285 53,399 +0.03(+2.07%)
Apr 17, 2023 1.240 1.280 1.190 1.259 52,110 +0.03(+2.36%)
Apr 14, 2023 1.280 1.280 1.180 1.230 418,542 -0.08(-6.11%)
Apr 13, 2023 1.400 1.410 1.270 1.310 117,192 -0.06(-4.38%)
Apr 12, 2023 1.330 1.450 1.270 1.370 673,276 +0.04(+3.01%)
Apr 11, 2023 1.290 1.360 1.260 1.330 952,723 +0.12(+9.92%)
Apr 10, 2023 1.260 1.260 1.190 1.210 139,110 +0.00(+0.00%)
Apr 06, 2023 1.220 1.250 1.210 1.210 86,361 +0.01(+0.83%)
Apr 05, 2023 1.200 1.200 1.170 1.200 61,992 +0.00(+0.00%)
Apr 04, 2023 1.240 1.240 1.200 1.200 87,288 +0.00(+0.42%)
Apr 03, 2023 1.250 1.260 1.170 1.195 176,042 -0.07(-5.46%)
Mar 31, 2023 1.280 1.285 1.240 1.264 3,142 -0.02(-1.25%)
Mar 30, 2023 1.260 1.300 1.250 1.280 18,132 +0.03(+2.40%)
Mar 29, 2023 1.260 1.300 1.250 1.250 83,629 +0.02(+1.63%)
Mar 28, 2023 1.230 1.260 1.230 1.230 156,751 +0.02(+1.65%)
Mar 27, 2023 1.230 1.250 1.190 1.210 23,970 -0.04(-3.20%)
Mar 24, 2023 1.215 1.260 1.170 1.250 326,656 +0.00(+0.40%)
Mar 23, 2023 1.290 1.320 1.220 1.245 220,038 -0.03(-2.73%)
Mar 22, 2023 1.300 1.340 1.250 1.280 70,275 -0.05(-3.76%)
Mar 21, 2023 1.390 1.390 1.330 1.330 22,352 -0.03(-2.21%)
Mar 20, 2023 1.380 1.380 1.350 1.360 55,707 +0.00(+0.00%)
Mar 17, 2023 1.300 1.370 1.300 1.360 16,914 +0.02(+1.49%)
Mar 16, 2023 1.350 1.440 1.340 1.340 123,545 +0.05(+3.88%)
Mar 15, 2023 1.310 1.320 1.260 1.290 116,954 +0.00(+0.00%)
Mar 14, 2023 1.310 1.310 1.290 1.290 41,117 -0.01(-0.77%)
Mar 13, 2023 1.300 1.320 1.290 1.300 119,870 -0.02(-1.89%)
Mar 10, 2023 1.370 1.400 1.312 1.325 107,575 -0.04(-2.57%)
Mar 09, 2023 1.420 1.420 1.330 1.360 68,249 +0.04(+3.03%)
Mar 08, 2023 1.385 1.410 1.320 1.320 1,080,741 -0.07(-5.04%)
Mar 07, 2023 1.410 1.410 1.340 1.390 43,367 +0.05(+3.73%)
Mar 06, 2023 1.350 1.360 1.310 1.340 99,749 +0.04(+3.08%)
Mar 03, 2023 1.320 1.320 1.260 1.300 61,593 +0.01(+0.78%)
Mar 02, 2023 1.280 1.320 1.200 1.290 51,193 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.