Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Bio Corp (OP: ONBI )

N/A UNCHANGED
Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 07, 2021 0.0140 0.0140 0.0140 0 -0.02(-60.78%)
May 03, 2021 0.0357 0.0357 0.0357 0 -0.00(-1.92%)
Apr 30, 2021 0.0364 0.0364 0.0364 0.0364 300 +0.02(+180.00%)
Apr 23, 2021 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 15, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0120 0.0260 60,000 -0.00(-13.33%)
Apr 09, 2021 0.0300 0.0300 0.0300 0 -0.01(-31.03%)
Apr 08, 2021 0.0450 0.0450 0.0420 0.0435 13,858 +0.00(+3.57%)
Apr 07, 2021 0.0300 0.0420 0.0300 0.0420 33,208 +0.01(+40.00%)
Apr 06, 2021 0.0250 0.0300 0.0250 0.0300 46,200 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+78.57%)
Mar 26, 2021 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 24, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Mar 17, 2021 0.0160 0.0160 0.0160 0 -0.01(-44.64%)
Mar 16, 2021 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+3.21%)
Mar 12, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 11, 2021 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.11%)
Mar 09, 2021 0.0289 0.0289 0.0289 0 +0.00(+15.60%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Mar 03, 2021 0.0290 0.0290 0.0290 0 -0.02(-39.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.