Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 17, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 10, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 07, 2010 0.0025 0.0025 0.0025 0.0025 10,600 +0.00(+0.00%)
May 03, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 26, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 22, 2010 0.0025 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Apr 20, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2010 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Mar 30, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Mar 29, 2010 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
Mar 26, 2010 0.0032 0.0032 0.0032 0.0032 45,000 -0.00(-8.57%)
Mar 25, 2010 0.0035 0.0035 0.0035 0.0035 65,000 -0.00(-12.50%)
Mar 22, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2010 0.0040 0.0040 0.0040 0.0040 330,000 -0.00(-20.00%)
Mar 18, 2010 0.0050 0.0050 0.0050 0.0050 6,100 +0.00(+0.00%)
Mar 16, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 15, 2010 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 12, 2010 0.0110 0.0110 0.0100 0.0100 30,200 -0.00(-23.08%)
Mar 11, 2010 0.0170 0.0250 0.0130 0.0130 329,800 -0.00(-13.33%)
Mar 10, 2010 0.0090 0.0150 0.0090 0.0150 220,500 +0.01(+87.50%)
Mar 09, 2010 0.0060 0.0080 0.0060 0.0080 450,500 +0.00(+60.00%)
Mar 08, 2010 0.0050 0.0050 0.0050 0.0050 157,450 +0.00(+25.00%)
Mar 05, 2010 0.0070 0.0070 0.0040 0.0040 372,500 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.