Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

0.0001 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 11, 2017 0.0200 0.0200 0.0070 0.0070 47,900 -0.01(-65.00%)
May 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+22.51%)
May 08, 2017 0.0330 0.0375 0.0140 0.0163 293,195 -0.01(-43.51%)
May 05, 2017 0.0095 0.0290 0.0095 0.0289 345,158 +0.02(+331.34%)
May 04, 2017 0.0067 0.0067 0.0064 0.0067 84,019 +0.00(+0.74%)
Apr 18, 2017 0.0067 0.0067 0.0067 0 +0.01(+375.07%)
Apr 17, 2017 0.0014 0.0014 0.0014 0.0014 562 -0.00(-17.65%)
Mar 30, 2017 0.0017 0.0017 0.0017 0 -0.00(-39.29%)
Mar 27, 2017 0.0028 0.0028 0.0028 0 -0.00(-15.92%)
Mar 23, 2017 0.0033 0.0033 0.0033 0 -0.00(-59.39%)
Mar 17, 2017 0.0082 0.0082 0.0082 0 -0.00(-0.97%)
Mar 10, 2017 0.0083 0.0083 0.0083 0 +0.01(+417.50%)
Mar 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-73.33%)
Mar 02, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.