Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0080 0.0080 0.0065 0.0075 1,054,592 +0.00(+47.06%)
May 30, 2013 0.0090 0.0095 0.0051 0.0051 11,137,700 -0.00(-38.55%)
May 29, 2013 0.0099 0.0102 0.0060 0.0083 6,748,801 -0.00(-14.43%)
May 28, 2013 0.0105 0.0107 0.0080 0.0097 7,607,559 +0.00(+21.25%)
May 24, 2013 0.0100 0.0100 0.0059 0.0080 10,873,300 -0.00(-20.00%)
May 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 13, 2013 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 10, 2013 0.0051 0.0100 0.0051 0.0100 39,007 +0.00(+0.00%)
May 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 24, 2013 0.0090 0.0090 0.0090 0.0090 44,000 +0.00(+0.00%)
Apr 23, 2013 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Apr 22, 2013 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+0.00%)
Apr 18, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+11.11%)
Apr 15, 2013 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Apr 12, 2013 0.0100 0.0100 0.0094 0.0099 893,300 -0.00(-1.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0.0100 227,000 -0.00(-33.33%)
Apr 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0.0100 86,208 +0.00(+11.11%)
Mar 28, 2013 0.0090 0.0090 0.0090 0 -0.01(-50.00%)
Mar 21, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 20, 2013 0.0148 0.0180 0.0145 0.0180 39,400 -0.00(-2.70%)
Mar 19, 2013 0.0150 0.0185 0.0150 0.0185 11,550 +0.00(+0.00%)
Mar 18, 2013 0.0185 0.0185 0.0185 0.0185 13,000 +0.01(+160.56%)
Mar 15, 2013 0.0110 0.0110 0.0071 0.0071 100,000 -0.01(-64.32%)
Mar 14, 2013 0.0110 0.0199 0.0110 0.0199 11,200 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.