Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.893 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 38,037,676 +0.00(+25.00%)
May 30, 2018 0.0004 0.0005 0.0003 0.0004 84,387,632 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0003 0.0004 86,331,960 -0.00(-20.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 24, 2018 0.0004 0.0005 0.0003 0.0003 183,246,096 -0.00(-40.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 104,618,896 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0004 0.0005 340,320,064 -0.00(-28.57%)
May 21, 2018 0.0006 0.0009 0.0004 0.0007 1,241,358,720 +0.00(+75.00%)
May 18, 2018 0.0002 0.0005 0.0001 0.0004 669,625,472 +0.00(+100.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 243,461,760 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 543,118,784 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 59,422,840 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 2,257,160 -0.00(-50.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+100.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 553,333 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,885,024 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 1,820,400 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 7,046,600 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 39,555,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 12,636,731 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 7,069,732 +0.00(+50.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 -0.00(-50.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0002 3,975,000 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 16,093,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 3,210,471 -0.00(-33.33%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 1,051,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0002 854,408,512 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 3,387,500 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 26,145,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 3,284,999 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 2,440,000 +0.00(+33.33%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 275,000 -0.00(-25.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 88,829,112 +0.00(+100.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0001 11,603,255 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 6,750,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 1,647,222 +0.00(+100.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0001 1,772,500 -0.00(-50.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 1,428,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 6,798,345 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 420,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 6,100,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 2,858,333 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 201,573,008 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 4,341,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.