Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.920 +0.155 (+8.78%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2021 0.2900 0.2900 0.2900 0.2900 650 -0.03(-7.94%)
May 21, 2021 0.3150 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
May 18, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 17, 2021 0.3000 0.3000 0.2900 0.3000 2,951 +0.01(+3.45%)
May 14, 2021 0.2900 0.2900 0.2900 0.2900 1,367 -0.01(-3.33%)
May 13, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.00(-0.83%)
May 10, 2021 0.3025 0.3025 0.3025 104 -0.01(-3.97%)
May 06, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 03, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 30, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.3150 22 +0.00(+0.00%)
Apr 28, 2021 0.3150 0.3150 0.3150 1 +0.00(+0.00%)
Apr 27, 2021 0.3150 0.3150 0.3150 3 +0.00(+0.00%)
Apr 26, 2021 0.2900 0.3150 0.2900 0.3150 2,538 +0.03(+8.62%)
Apr 23, 2021 0.3150 0.3150 0.2900 0.2900 400 -0.03(-7.94%)
Apr 22, 2021 0.3200 0.3200 0.3150 0.3150 301 -0.10(-24.77%)
Apr 21, 2021 0.4187 0.4187 0.4187 3 +0.00(+0.00%)
Apr 20, 2021 0.4187 0.4187 0.4187 50 +0.00(+0.00%)
Apr 15, 2021 0.4187 0.4187 0.4187 0 +0.13(+44.38%)
Apr 14, 2021 0.2900 0.2900 0.2900 7 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.2900 0.2900 0.2900 525 -0.01(-1.69%)
Apr 12, 2021 0.2800 0.2950 0.2800 0.2950 2,941 -0.15(-32.95%)
Apr 08, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 05, 2021 0.4450 0.4450 0.4450 95 +0.00(+0.00%)
Mar 31, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 30, 2021 0.4450 0.4450 0.4450 1 +0.00(+0.00%)
Mar 29, 2021 0.4450 0.4450 0.4450 0.4450 2,161 +0.00(+0.00%)
Mar 24, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 23, 2021 0.4200 0.4450 0.4000 0.4450 2,300 +0.16(+53.45%)
Mar 19, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 18, 2021 0.3100 0.3305 0.3000 0.3100 950 -0.04(-11.68%)
Mar 17, 2021 0.3120 0.3510 0.3120 0.3510 5,000 +0.07(+25.36%)
Mar 16, 2021 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Mar 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2021 0.3499 0.4480 0.2800 0.2800 7,337 -0.04(-12.50%)
Mar 09, 2021 0.3200 0.3200 0.3200 0 -0.08(-19.80%)
Mar 08, 2021 0.3990 0.3990 0.3990 0.3990 810 +0.14(+53.46%)
Mar 05, 2021 0.2600 0.2600 0.2600 31 +0.00(+0.00%)
Mar 04, 2021 0.4400 0.4500 0.2600 0.2600 3,624 -0.19(-42.22%)
Mar 03, 2021 0.3500 0.4500 0.3300 0.4500 2,655 -0.03(-6.25%)
Mar 02, 2021 0.4800 0.4800 0.4800 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.