Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0189 0.0189 0.0189 0 +0.01(+57.50%)
May 27, 2014 0.0120 0.0120 0.0120 0 -0.02(-60.00%)
May 20, 2014 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
May 14, 2014 0.0120 0.0120 0.0120 0 -0.01(-52.00%)
May 13, 2014 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
May 12, 2014 0.0500 0.0500 0.0300 0.0300 9,100 +0.01(+50.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 2,170 -0.03(-60.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.04(+316.67%)
May 05, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 23, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Apr 07, 2014 0.0202 0.0202 0.0202 0 -0.03(-59.60%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 0 -0.02(-28.57%)
Apr 02, 2014 0.0700 0.0700 0.0700 72 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 31, 2014 0.0800 0.0800 0.0700 0.0700 20,000 -0.04(-36.36%)
Mar 28, 2014 0.1600 0.1600 0.0900 0.1100 0 -0.01(-8.33%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-25.00%)
Mar 26, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 25, 2014 0.1200 0.1600 0.1200 0.1600 29,350 +0.05(+45.45%)
Mar 24, 2014 0.0800 0.1100 0.0800 0.1100 42,200 +0.04(+46.67%)
Mar 21, 2014 0.0650 0.0750 0.0650 0.0750 38,157 +0.02(+36.36%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0500 0.0500 6,900 +0.03(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.