Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				23.20	3	-2.80(-10.77%)
Mar 29, 2023				26.00	0	+1.48(+6.06%)
Mar 27, 2023				24.52	48	-1.45(-5.57%)
Mar 24, 2023	25.96	25.96	25.96	25.96	254	-2.04(-7.29%)
Mar 22, 2023				28.00	1	-0.50(-1.75%)
Mar 20, 2023				28.50	9	-1.91(-6.27%)
Mar 17, 2023	30.70	30.70	28.75	30.41	1,055	+1.91(+6.68%)
Mar 13, 2023				28.50	10	+0.50(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices