Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1800 0.2000 0.1800 0.2000 20,000 +0.02(+11.11%)
May 29, 2014 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 27, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2014 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 20, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2014 0.1500 0.1800 0.1500 0.1800 102,142 -0.02(-10.00%)
May 16, 2014 0.1209 0.2000 0.1209 0.2000 8,450 +0.00(+0.00%)
May 15, 2014 0.1800 0.2000 0.1203 0.2000 60,270 +0.04(+26.50%)
May 14, 2014 0.1800 0.1800 0.1581 0.1581 2,125 -0.04(-20.95%)
May 13, 2014 0.1800 0.2500 0.1800 0.2000 90,500 +0.02(+11.11%)
May 09, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 08, 2014 0.1102 0.2000 0.1102 0.1900 80,166 +0.06(+46.15%)
May 06, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 05, 2014 0.1300 0.1300 0.1001 0.1100 94,000 -0.02(-15.38%)
May 02, 2014 0.1300 0.1300 0.0932 0.1300 3,000 +0.00(+0.00%)
Apr 29, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.15%)
Apr 25, 2014 0.1298 0.1298 0.1298 0.1298 0 -0.00(-0.15%)
Apr 24, 2014 0.1300 0.1300 0.1300 0.1300 1,740 +0.00(+0.00%)
Apr 23, 2014 0.1174 0.1400 0.1050 0.1300 102,601 +0.01(+8.42%)
Apr 17, 2014 0.1199 0.1199 0.1199 0 +0.03(+33.37%)
Apr 16, 2014 0.0899 0.0899 0.0899 0.0899 1,757 -0.00(-0.11%)
Apr 15, 2014 0.0990 0.0990 0.0800 0.0900 32,500 +0.01(+20.00%)
Apr 14, 2014 0.0800 0.0800 0.0750 0.0750 30,340 -0.03(-31.13%)
Apr 10, 2014 0.1089 0.1089 0.1089 0.1089 0 +0.00(+0.00%)
Apr 09, 2014 0.0802 0.1089 0.0802 0.1089 22,000 -0.00(-0.09%)
Apr 08, 2014 0.1000 0.1090 0.1000 0.1090 7,000 +0.01(+9.00%)
Apr 07, 2014 0.0800 0.1000 0.0800 0.1000 60,000 -0.02(-20.00%)
Apr 03, 2014 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Apr 02, 2014 0.0900 0.0900 0.0650 0.0800 7,400 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0800 0.0700 0.0800 17,700 +0.01(+14.29%)
Mar 31, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+11.11%)
Mar 28, 2014 0.0650 0.0650 0.0630 0.0630 0 -0.01(-10.00%)
Mar 27, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+12.90%)
Mar 26, 2014 0.0620 0.0620 0.0620 0.0620 425 -0.01(-11.43%)
Mar 25, 2014 0.0600 0.0700 0.0600 0.0700 8,600 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2014 0.0700 0.0700 0.0700 0 +0.02(+28.21%)
Mar 05, 2014 0.0546 0.0546 0.0546 0.0546 150 -0.02(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.