Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0819 0.0819 0.0819 0 +0.03(+54.53%)
May 22, 2017 0.0811 0.0840 0.0530 0.0530 52,011 -0.03(-39.70%)
May 08, 2017 0.0879 0.0879 0.0879 0 +0.00(+4.64%)
May 04, 2017 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
May 03, 2017 0.0770 0.0770 0.0770 0.0770 150 -0.00(-2.53%)
May 02, 2017 0.0770 0.0878 0.0730 0.0790 23,000 -0.01(-8.14%)
May 01, 2017 0.0860 0.0860 0.0860 0.0860 1,495 +0.00(+2.38%)
Apr 28, 2017 0.0810 0.0844 0.0710 0.0840 83,698 -0.01(-12.41%)
Apr 26, 2017 0.0959 0.0959 0.0959 0 -0.00(-1.45%)
Apr 24, 2017 0.0973 0.0973 0.0973 6 +0.00(+2.43%)
Apr 21, 2017 0.0997 0.1105 0.0938 0.0950 267,000 -0.00(-3.65%)
Apr 20, 2017 0.0927 0.1019 0.0910 0.0986 76,000 -0.00(-3.33%)
Apr 19, 2017 0.1067 0.1113 0.0935 0.1020 131,700 +0.00(+3.03%)
Apr 18, 2017 0.1196 0.1196 0.0986 0.0990 176,000 +0.00(+0.10%)
Apr 17, 2017 0.0990 0.0990 0.0989 0.0989 18,001 -0.00(-1.10%)
Apr 13, 2017 0.1011 0.1220 0.0928 0.1000 471,078 -0.01(-5.21%)
Apr 12, 2017 0.1024 0.1055 0.1024 0.1055 21,900 -0.02(-14.92%)
Apr 11, 2017 0.1000 0.1380 0.0998 0.1240 74,500 +0.00(+3.33%)
Apr 10, 2017 0.1117 0.1200 0.1105 0.1200 30,100 +0.01(+9.09%)
Apr 07, 2017 0.1100 0.1250 0.0910 0.1100 974,800 -0.01(-11.29%)
Apr 06, 2017 0.0880 0.1240 0.0880 0.1240 70,070 +0.00(+3.76%)
Apr 05, 2017 0.0920 0.1240 0.0910 0.1195 22,000 +0.00(+3.11%)
Apr 04, 2017 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.09%)
Apr 03, 2017 0.1098 0.1255 0.0906 0.1158 246,700 -0.01(-7.80%)
Mar 31, 2017 0.1100 0.1699 0.0872 0.1256 862,400 -0.01(-10.29%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1400 0.1300 0.1400 1,500 +0.01(+7.69%)
Mar 28, 2017 0.1500 0.1500 0.1166 0.1300 110,560 -0.07(-34.97%)
Mar 27, 2017 0.1120 0.1999 0.1100 0.1999 79,500 +0.02(+11.12%)
Mar 24, 2017 0.1300 0.2000 0.0902 0.1799 326,500 +0.05(+38.38%)
Mar 23, 2017 0.0999 0.1300 0.0998 0.1300 91,213 +0.02(+18.40%)
Mar 17, 2017 0.1098 0.1098 0.1098 0 -0.00(-1.96%)
Mar 16, 2017 0.0831 0.1180 0.0831 0.1120 46,477 -0.02(-12.50%)
Mar 15, 2017 0.1280 0.1299 0.1000 0.1280 154,392 -0.00(-0.78%)
Mar 14, 2017 0.1290 0.1299 0.1000 0.1290 33,000 +0.00(+0.00%)
Mar 13, 2017 0.1290 0.1299 0.1040 0.1290 28,100 +0.00(+1.57%)
Mar 10, 2017 0.1300 0.1300 0.1000 0.1270 77,577 -0.00(-2.31%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1000 0.1300 283,600 +0.00(+0.00%)
Mar 07, 2017 0.1299 0.1300 0.1299 0.1300 25,000 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1300 0.1000 0.1300 240,000 +0.02(+13.24%)
Mar 03, 2017 0.1000 0.1249 0.1000 0.1148 66,400 -0.01(-8.09%)
Mar 02, 2017 0.1249 0.1249 0.1101 0.1249 21,090 +0.01(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.